price
NASDAQ · TYRA
Tyra Biosciences, Inc.
Healthcare · Biotechnology
$21.07
Down-$0.41 (-1.91%)
Updated Nov 1, 2026, 5:48 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- -12.83
- Dividend yield
- 0.00%
- 52-week range
- $13.35 – $40.65
- Volume
- 625.77K
- Avg. volume
- 330.86K
Price performance · TYRA
TYRA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TYRA closed at $21.07 after 20 trading sessions, up 0.67% for the selected period.
- Last close
- $21.07
- Period change
- +0.67%
- Period low
- $18.52
- Period high
- $21.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.18 | $21.55 | $20.315 | $21.07 | 625.77K |
| Oct 29, 2026 | $21.92 | $22.37 | $21.10 | $21.48 | 734.9K |
| Oct 28, 2026 | $21.31 | $21.79 | $21.16 | $21.75 | 354.87K |
| Oct 27, 2026 | $20.45 | $21.585 | $20.05 | $21.52 | 523.03K |
| Oct 26, 2026 | $20.76 | $20.995 | $20.3075 | $20.42 | 790.34K |
| Oct 23, 2026 | $20.85 | $20.85 | $20.09 | $20.45 | 520.38K |
| Oct 22, 2026 | $20.58 | $21.28 | $20.22 | $20.87 | 826.15K |
| Oct 21, 2026 | $20.52 | $20.99 | $20.13 | $20.60 | 724.34K |
| Oct 20, 2026 | $19.42 | $20.58 | $19.35 | $20.47 | 607.59K |
| Oct 19, 2026 | $18.75 | $19.49 | $18.49 | $19.34 | 871.85K |
| Oct 16, 2026 | $19.09 | $19.09 | $18.26 | $18.52 | 648.97K |
| Oct 15, 2026 | $18.86 | $19.30 | $18.76 | $19.04 | 418.03K |
| Oct 14, 2026 | $18.44 | $18.825 | $18.25 | $18.70 | 484K |
| Oct 13, 2026 | $19.39 | $19.60 | $18.535 | $18.56 | 469.54K |
| Oct 12, 2026 | $19.73 | $20.03 | $19.5072 | $19.60 | 334.41K |
| Oct 9, 2026 | $19.93 | $20.5875 | $19.73 | $19.94 | 649.44K |
| Oct 8, 2026 | $20.12 | $20.165 | $19.50 | $19.97 | 792.26K |
| Oct 7, 2026 | $19.97 | $20.79 | $19.795 | $20.39 | 477.74K |
| Oct 6, 2026 | $20.93 | $20.985 | $19.60 | $20.24 | 763.38K |
| Oct 5, 2026 | $20.57 | $21.03 | $19.9375 | $20.93 | 614.36K |
Latest TYRA news
The latest Smart Investors Daily articles mentioning TYRA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…