analyst
U
NASDAQ · U
Unity Software Inc.
Technology · Software - Application
$41.55
Up+$0.13 (+0.31%)
Updated Sep 26, 2026, 9:58 AM
SID Score
5.8/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 21.07B
- P/E ratio
- -47.97
- Dividend yield
- 0.00%
- 52-week range
- $16.78 – $52.15
- Volume
- 15.16M
- Avg. volume
- 9.87M
Price performance
U price history
1M range · 20 trading sessions · Daily adjusted prices
U closed at $41.55 after 20 trading sessions, down 4.06% for the selected period.
- Last close
- $41.55
- Period change
- -4.06%
- Period low
- $40.76
- Period high
- $44.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $41.21 | $41.97 | $39.88 | $41.55 | 15.16M |
| Sep 24, 2026 | $44.01 | $44.40 | $39.07 | $41.42 | 31.76M |
| Sep 23, 2026 | $43.83 | $44.57 | $42.21 | $44.10 | 10.79M |
| Sep 22, 2026 | $43.80 | $43.87 | $42.875 | $43.11 | 4.46M |
| Sep 21, 2026 | $41.80 | $43.5482 | $41.26 | $43.21 | 10.08M |
| Sep 18, 2026 | $41.99 | $42.19 | $40.79 | $41.40 | 14.33M |
| Sep 17, 2026 | $42.50 | $43.00 | $41.77 | $41.84 | 3.97M |
| Sep 16, 2026 | $42.93 | $43.40 | $41.64 | $42.13 | 5.8M |
| Sep 15, 2026 | $43.01 | $43.675 | $42.46 | $43.01 | 6.77M |
| Sep 14, 2026 | $44.37 | $44.62 | $42.64 | $43.45 | 7.49M |
| Sep 11, 2026 | $42.01 | $44.24 | $41.99 | $43.96 | 7.92M |
| Sep 10, 2026 | $41.61 | $42.70 | $40.81 | $42.07 | 11.16M |
| Sep 9, 2026 | $43.18 | $43.18 | $41.80 | $42.54 | 7.21M |
| Sep 8, 2026 | $41.50 | $42.92 | $40.67 | $42.75 | 10.24M |
| Sep 4, 2026 | $41.46 | $41.84 | $40.88 | $41.66 | 5.2M |
| Sep 3, 2026 | $41.30 | $43.54 | $40.995 | $42.08 | 10.62M |
| Sep 2, 2026 | $40.42 | $41.57 | $40.22 | $40.76 | 7.43M |
| Sep 1, 2026 | $41.22 | $41.99 | $40.80 | $40.92 | 9.02M |
| Aug 31, 2026 | $43.46 | $43.80 | $41.60 | $42.10 | 12.89M |
| Aug 28, 2026 | $43.02 | $44.00 | $42.75 | $43.31 | 7.64M |
Latest U news
The latest Smart Investors Daily articles mentioning U.
Stock researchResearch & News · SEC Filings
Loading stock research…