NASDAQ · UAL

United Airlines Holdings, Inc.

Industrials · Airlines, Airports & Air Services

$97.93

Down-$4.07 (-3.99%)

Updated Oct 24, 2026, 10:24 PM

SID Score

6.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · UAL

UAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

UAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$100.87	$100.98	$96.395	$97.93	4.08M
Oct 22, 2026	$98.00	$103.97	$98.00	$102.00	6.65M
Oct 21, 2026	$97.50	$104.98	$96.24	$101.67	10.65M
Oct 20, 2026	$95.01	$101.875	$94.54	$97.77	7.31M
Oct 19, 2026	$97.57	$98.127	$95.265	$95.60	4.1M
Oct 16, 2026	$101.34	$102.75	$96.07	$96.10	4.93M
Oct 15, 2026	$98.96	$101.625	$98.1316	$101.31	3.84M
Oct 14, 2026	$101.10	$101.9055	$97.70	$98.96	5.42M
Oct 13, 2026	$104.21	$104.905	$101.77	$103.23	5.04M
Oct 12, 2026	$105.795	$106.88	$104.32	$104.44	3.19M
Oct 9, 2026	$106.53	$107.69	$104.29	$107.455	4.66M
Oct 8, 2026	$107.87	$109.57	$105.58	$107.44	6.34M
Oct 7, 2026	$109.40	$110.68	$108.93	$110.17	5.33M
Oct 6, 2026	$111.98	$115.20	$110.72	$111.87	5.31M
Oct 5, 2026	$113.145	$113.40	$109.52	$110.00	4.94M
Oct 2, 2026	$114.75	$114.7636	$111.355	$112.51	4.03M
Oct 1, 2026	$110.955	$111.89	$109.0837	$111.78	4.37M
Sep 30, 2026	$112.555	$112.93	$110.34	$110.95	4.08M
Sep 29, 2026	$113.68	$113.79	$111.1301	$112.65	3.09M
Sep 28, 2026	$111.99	$113.25	$108.60	$111.51	4M
Sep 25, 2026	$113.21	$115.71	$110.72	$113.99	3.42M