NASDAQ · UAL

United Airlines Holdings, Inc.

Industrials · Airlines, Airports & Air Services

$112.51

Up+$0.73 (+0.65%)

Updated Oct 4, 2026, 5:06 PM

SID Score

6.8/10

Composite research score

Smart Money

60/100

Neutral

Price performance · UAL

UAL price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

UAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$114.75	$114.7636	$111.355	$112.51	4.03M
Oct 1, 2026	$110.955	$111.89	$109.0837	$111.78	4.37M
Sep 30, 2026	$112.555	$112.93	$110.34	$110.95	4.08M
Sep 29, 2026	$113.68	$113.79	$111.1301	$112.65	3.09M
Sep 28, 2026	$111.99	$113.25	$108.60	$111.51	4M
Sep 25, 2026	$113.21	$115.71	$110.72	$113.99	3.42M
Sep 24, 2026	$109.66	$113.00	$108.05	$111.19	4M
Sep 23, 2026	$113.91	$114.2978	$110.47	$110.72	3.77M
Sep 22, 2026	$116.60	$118.26	$114.1452	$115.21	5.05M
Sep 21, 2026	$111.80	$114.65	$110.585	$114.39	4.78M
Sep 18, 2026	$107.71	$109.42	$107.065	$108.71	4.66M
Sep 17, 2026	$109.40	$109.80	$107.34	$107.64	3.24M
Sep 16, 2026	$108.30	$109.78	$104.59	$106.30	4.14M
Sep 15, 2026	$109.58	$109.58	$105.1801	$106.92	3.94M
Sep 14, 2026	$106.11	$109.8499	$106.08	$108.96	3.88M
Sep 11, 2026	$108.55	$110.77	$108.355	$109.82	5.65M
Sep 10, 2026	$105.49	$107.89	$104.64	$106.49	3.77M
Sep 9, 2026	$106.66	$107.905	$105.77	$107.12	2.71M
Sep 8, 2026	$109.90	$110.49	$108.061	$108.235	2.92M