sec filing
UA
NASDAQ · UAVS
AgEagle Aerial Systems, Inc.
Technology · Computer Hardware
$0.61
Down-$0.01 (-1.32%)
Updated Oct 24, 2026, 10:38 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.48M
- P/E ratio
- -1.92
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $1.30
- Volume
- 512.35K
- Avg. volume
- 3.04M
Price performance · UAVS
UAVS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
UAVS closed at $0.61 after 21 trading sessions, down 38.94% for the selected period.
- Last close
- $0.61
- Period change
- -38.94%
- Period low
- $0.61
- Period high
- $0.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.613 | $0.6263 | $0.5951 | $0.6061 | 512.35K |
| Oct 22, 2026 | $0.6289 | $0.638 | $0.6118 | $0.6142 | 434.06K |
| Oct 21, 2026 | $0.6718 | $0.6777 | $0.6339 | $0.6463 | 858.31K |
| Oct 20, 2026 | $0.6833 | $0.6943 | $0.6651 | $0.6688 | 344.11K |
| Oct 19, 2026 | $0.7231 | $0.727 | $0.6605 | $0.6825 | 957.44K |
| Oct 16, 2026 | $0.75 | $0.75 | $0.6932 | $0.7049 | 560.96K |
| Oct 15, 2026 | $0.711 | $0.73 | $0.6852 | $0.7288 | 653.39K |
| Oct 14, 2026 | $0.7681 | $0.79 | $0.707 | $0.718 | 955.24K |
| Oct 13, 2026 | $0.7671 | $0.7931 | $0.7601 | $0.7825 | 470.1K |
| Oct 12, 2026 | $0.801 | $0.8015 | $0.73 | $0.7649 | 1.92M |
| Oct 9, 2026 | $0.8402 | $0.8448 | $0.80 | $0.8093 | 570.28K |
| Oct 8, 2026 | $0.8625 | $0.8698 | $0.828 | $0.8305 | 933.83K |
| Oct 7, 2026 | $0.88 | $0.895 | $0.86 | $0.8623 | 637.1K |
| Oct 6, 2026 | $0.8882 | $0.9176 | $0.88 | $0.9018 | 423.64K |
| Oct 5, 2026 | $0.95 | $0.9568 | $0.882 | $0.882 | 1.09M |
| Oct 2, 2026 | $0.978 | $0.9992 | $0.9481 | $0.957 | 377.91K |
| Oct 1, 2026 | $0.9551 | $0.96 | $0.9401 | $0.9562 | 335.06K |
| Sep 30, 2026 | $0.9574 | $0.98 | $0.955 | $0.955 | 285.63K |
| Sep 29, 2026 | $0.9734 | $0.9796 | $0.9508 | $0.9544 | 383.68K |
| Sep 28, 2026 | $0.9995 | $1.00 | $0.968 | $0.968 | 468.68K |
| Sep 25, 2026 | $0.9997 | $1.02 | $0.9883 | $0.9926 | 494.96K |
Latest UAVS news
The latest Smart Investors Daily articles mentioning UAVS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…