NASDAQ · UBND

VictoryShares ESG Core Plus Bond ETF

Financial Services · Asset Management - Bonds

$20.78

Down-$0.00 (-0.02%)

Updated Oct 22, 2026, 4:05 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UBND

UBND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

UBND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$20.82	$20.8261	$20.755	$20.78	313.47K
Oct 20, 2026	$20.76	$20.815	$20.755	$20.7846	269.19K
Oct 19, 2026	$20.79	$20.81	$20.73	$20.745	501.77K
Oct 16, 2026	$20.78	$20.84	$20.755	$20.80	273.76K
Oct 15, 2026	$20.83	$20.83	$20.775	$20.79	265.91K
Oct 14, 2026	$20.62	$20.6976	$20.595	$20.67	1.48M
Oct 13, 2026	$20.71	$20.71	$20.645	$20.675	805.82K
Oct 12, 2026	$20.625	$20.66	$20.625	$20.66	192.88K
Oct 9, 2026	$20.625	$20.6499	$20.59	$20.635	344.39K
Oct 8, 2026	$20.55	$20.64	$20.5319	$20.625	377.73K
Oct 7, 2026	$20.58	$20.68	$20.58	$20.655	345.53K
Oct 6, 2026	$20.66	$20.69	$20.64	$20.675	271.45K
Oct 5, 2026	$20.6478	$20.66	$20.59	$20.625	187.94K
Oct 2, 2026	$20.76	$20.76	$20.645	$20.6554	176.88K
Oct 1, 2026	$20.62	$20.72	$20.5858	$20.6954	384.01K
Sep 30, 2026	$20.70	$20.71	$20.63	$20.655	221.99K
Sep 29, 2026	$20.71	$20.71	$20.635	$20.675	939.09K
Sep 28, 2026	$20.74	$20.755	$20.69	$20.72	2.43M
Sep 25, 2026	$20.80	$20.82	$20.74	$20.81	4.08M
Sep 24, 2026	$20.91	$20.92	$20.80	$20.80	340.71K
Sep 23, 2026	$21.04	$21.04	$20.895	$20.915	419.38K