UB
NASDAQ · UBRL
GraniteShares 2x Long UBER Daily ETF
Financial Services
$11.93
Up+$1.22 (+10.18%)
Updated Nov 4, 2026, 7:54 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.45M
- P/E ratio
- —
- Dividend yield
- 18.58%
- 52-week range
- $11.09 – $19.36
- Volume
- 116.77K
- Avg. volume
- 147.05K
Price performance · UBRL
UBRL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
UBRL closed at $11.93 after 21 trading sessions, down 8.16% for the selected period.
- Last close
- $11.93
- Period change
- -8.16%
- Period low
- $11.44
- Period high
- $13.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.10 | $12.10 | $11.7503 | $11.93 | 116.77K |
| Nov 2, 2026 | $11.71 | $12.24 | $11.71 | $11.99 | 166.23K |
| Oct 30, 2026 | $11.61 | $11.61 | $11.33 | $11.44 | 89.93K |
| Oct 29, 2026 | $11.38 | $11.65 | $11.085 | $11.63 | 188.41K |
| Oct 28, 2026 | $11.67 | $11.70 | $11.30 | $11.49 | 187.83K |
| Oct 27, 2026 | $11.90 | $11.90 | $11.575 | $11.71 | 149.22K |
| Oct 26, 2026 | $11.97 | $12.045 | $11.685 | $11.83 | 220.25K |
| Oct 23, 2026 | $12.77 | $12.77 | $11.93 | $12.03 | 79.5K |
| Oct 22, 2026 | $12.23 | $12.92 | $12.21 | $12.86 | 126.68K |
| Oct 21, 2026 | $12.88 | $12.99 | $12.29 | $12.42 | 112.1K |
| Oct 20, 2026 | $12.89 | $13.177 | $12.72 | $12.86 | 126.69K |
| Oct 19, 2026 | $13.4324 | $13.55 | $13.21 | $13.25 | 158.9K |
| Oct 16, 2026 | $13.70 | $13.98 | $13.17 | $13.40 | 160.86K |
| Oct 15, 2026 | $12.88 | $13.8199 | $12.88 | $13.74 | 186.22K |
| Oct 14, 2026 | $13.67 | $13.7919 | $12.80 | $13.03 | 175.35K |
| Oct 13, 2026 | $13.65 | $13.91 | $13.52 | $13.81 | 136.87K |
| Oct 12, 2026 | $13.69 | $14.00 | $13.35 | $13.8809 | 122.86K |
| Oct 9, 2026 | $13.37 | $14.11 | $13.37 | $13.89 | 413.42K |
| Oct 8, 2026 | $12.65 | $13.46 | $12.61 | $13.45 | 284.79K |
| Oct 7, 2026 | $12.86 | $13.09 | $12.70 | $12.77 | 269.52K |
| Oct 6, 2026 | $13.32 | $13.32 | $12.89 | $12.99 | 234.49K |
Latest UBRL news
The latest Smart Investors Daily articles mentioning UBRL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
