NASDAQ · UBSI

United Bankshares, Inc.

Financial Services · Banks - Regional

$46.06

Down-$0.99 (-2.15%)

Updated Oct 7, 2026, 3:05 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UBSI

UBSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

UBSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$46.50	$46.73	$45.99	$46.06	779.78K
Oct 5, 2026	$47.11	$47.11	$46.32	$46.43	1.31M
Oct 2, 2026	$46.81	$47.305	$46.63	$47.04	1.17M
Oct 1, 2026	$45.83	$46.46	$45.10	$46.40	1.21M
Sep 30, 2026	$46.19	$46.54	$45.65	$45.94	1.13M
Sep 29, 2026	$46.72	$46.97	$45.94	$46.15	1.04M
Sep 28, 2026	$46.93	$46.95	$46.605	$46.72	952.99K
Sep 25, 2026	$46.67	$47.21	$46.67	$46.86	1.44M
Sep 24, 2026	$46.42	$46.655	$46.04	$46.53	1M
Sep 23, 2026	$46.35	$46.78	$46.15	$46.22	953.66K
Sep 22, 2026	$46.86	$47.15	$46.49	$46.53	1.23M
Sep 21, 2026	$47.10	$47.445	$46.74	$46.76	1.17M
Sep 18, 2026	$46.99	$47.31	$46.57	$47.11	2.97M
Sep 17, 2026	$47.69	$47.81	$46.97	$47.02	1.29M
Sep 16, 2026	$47.86	$47.96	$46.39	$47.32	1.38M
Sep 15, 2026	$47.73	$48.25	$47.63	$47.86	1.11M
Sep 14, 2026	$47.27	$47.79	$47.245	$47.69	950.4K
Sep 11, 2026	$47.32	$47.65	$46.775	$47.22	966.09K
Sep 10, 2026	$46.96	$47.36	$46.48	$47.33	907.15K
Sep 9, 2026	$46.95	$47.38	$46.77	$46.90	1.07M
Sep 8, 2026	$47.62	$47.74	$47.24	$47.27	741.46K