NASDAQ · UBSI

United Bankshares, Inc.

Financial Services · Banks - Regional

$48.52

Down-$0.47 (-0.97%)

Updated Oct 28, 2026, 11:40 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UBSI

UBSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

UBSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$49.15	$49.25	$48.46	$48.52	563.04K
Oct 26, 2026	$49.00	$49.25	$48.76	$48.92	834.28K
Oct 23, 2026	$48.31	$48.99	$48.04	$48.67	989.96K
Oct 22, 2026	$46.88	$48.6099	$46.88	$48.46	1.15M
Oct 21, 2026	$47.14	$47.45	$46.82	$47.18	881.92K
Oct 20, 2026	$46.36	$47.46	$46.36	$47.14	766.14K
Oct 19, 2026	$46.57	$46.75	$46.265	$46.33	576.48K
Oct 16, 2026	$46.72	$47.25	$46.385	$46.69	808.41K
Oct 15, 2026	$46.27	$46.74	$45.90	$46.60	1.19M
Oct 14, 2026	$45.27	$45.87	$45.02	$45.78	1.13M
Oct 13, 2026	$46.21	$46.30	$45.3952	$45.68	774.4K
Oct 12, 2026	$45.57	$46.10	$45.435	$45.875	609.99K
Oct 9, 2026	$45.70	$45.70	$45.20	$45.46	597.51K
Oct 8, 2026	$45.20	$45.89	$45.04	$45.70	873K
Oct 7, 2026	$45.71	$45.88	$45.02	$45.34	1.18M
Oct 6, 2026	$46.50	$46.73	$45.99	$46.06	779.78K
Oct 5, 2026	$47.11	$47.11	$46.32	$46.43	1.31M
Oct 2, 2026	$46.81	$47.305	$46.63	$47.04	1.17M
Oct 1, 2026	$45.83	$46.46	$45.10	$46.40	1.21M
Sep 30, 2026	$46.19	$46.54	$45.65	$45.94	1.13M
Sep 29, 2026	$46.72	$46.97	$45.94	$46.15	1.04M