NASDAQ · UCB

United Community Banks, Inc.

Financial Services · Banks - Regional

$33.37

Down-$0.21 (-0.63%)

Updated Oct 14, 2026, 10:17 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UCB

UCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

UCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$33.74	$33.85	$33.16	$33.37	1.06M
Oct 12, 2026	$33.29	$33.785	$33.29	$33.58	785.92K
Oct 9, 2026	$33.47	$33.575	$33.16	$33.38	627.02K
Oct 8, 2026	$33.06	$33.625	$32.97	$33.58	1.07M
Oct 7, 2026	$33.34	$33.46	$32.985	$33.26	994.74K
Oct 6, 2026	$33.97	$34.15	$33.635	$33.72	996.18K
Oct 5, 2026	$34.16	$34.2057	$33.66	$33.81	990.5K
Oct 2, 2026	$34.01	$34.44	$33.875	$34.11	943.82K
Oct 1, 2026	$33.24	$33.78	$32.64	$33.77	1.13M
Sep 30, 2026	$33.64	$33.98	$33.19	$33.35	830.49K
Sep 29, 2026	$34.13	$34.165	$33.50	$33.60	859.22K
Sep 28, 2026	$34.385	$34.385	$33.80	$33.99	1.09M
Sep 25, 2026	$34.01	$34.41	$33.95	$34.23	1.02M
Sep 24, 2026	$33.70	$34.01	$33.41	$33.88	659.82K
Sep 23, 2026	$34.13	$34.23	$33.50	$33.51	708.46K
Sep 22, 2026	$34.86	$34.86	$34.19	$34.19	786.04K
Sep 21, 2026	$34.83	$34.94	$34.59	$34.59	609.81K
Sep 18, 2026	$34.58	$34.75	$34.32	$34.69	1.72M
Sep 17, 2026	$35.14	$35.24	$34.615	$34.64	656.79K
Sep 16, 2026	$35.59	$35.59	$34.18	$34.84	1.15M
Sep 15, 2026	$35.12	$35.6909	$34.79	$35.34	1.1M