NASDAQ · UCL

uCloudlink Group Inc.

Communication Services · Telecommunications Services

$0.24

Up+$0.01 (+6.59%)

Updated Nov 5, 2026, 7:43 AM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UCL

UCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

UCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.23	$0.2393	$0.2179	$0.236	99.17K
Nov 3, 2026	$0.2057	$0.2269	$0.2051	$0.2207	66.94K
Nov 2, 2026	$0.1992	$0.2128	$0.1901	$0.208	71.29K
Oct 30, 2026	$0.2125	$0.2199	$0.192	$0.2026	64.49K
Oct 29, 2026	$0.2346	$0.2349	$0.20	$0.2109	138.79K
Oct 28, 2026	$0.2371	$0.2392	$0.226	$0.2318	51.99K
Oct 27, 2026	$0.2341	$0.2394	$0.226	$0.2329	49.68K
Oct 26, 2026	$0.2269	$0.2339	$0.2269	$0.2325	22.24K
Oct 23, 2026	$0.23	$0.2313	$0.2251	$0.2313	39.59K
Oct 22, 2026	$0.239	$0.239	$0.2231	$0.2289	194.11K
Oct 21, 2026	$0.238	$0.241	$0.2295	$0.2333	68.06K
Oct 20, 2026	$0.2311	$0.2442	$0.2311	$0.2382	63.35K
Oct 19, 2026	$0.235	$0.2375	$0.225	$0.23	226.02K
Oct 16, 2026	$0.2437	$0.2494	$0.2325	$0.238	123.24K
Oct 15, 2026	$0.2242	$0.2544	$0.2242	$0.2392	281.59K
Oct 14, 2026	$0.2319	$0.2322	$0.222	$0.2269	224.35K
Oct 13, 2026	$0.2585	$0.2585	$0.2306	$0.236	362.48K
Oct 12, 2026	$0.266	$0.2698	$0.2434	$0.2566	218.68K
Oct 9, 2026	$0.28	$0.28	$0.2604	$0.2667	480.55K
Oct 8, 2026	$0.2826	$0.288	$0.2715	$0.2751	108.55K
Oct 7, 2026	$0.2753	$0.2899	$0.274	$0.2808	94.04K