NASDAQ · UCRD

VictoryShares ESG Corporate Bond ETF

Financial Services · Asset Management

$20.91

Up+$0.09 (+0.41%)

Updated Sep 18, 2026, 8:13 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UCRD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UCRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$20.894	$20.905	$20.894	$20.905	107
Sep 16, 2026	$20.82	$20.82	$20.82	$20.82	88
Sep 15, 2026	$20.79	$20.795	$20.79	$20.795	986
Sep 14, 2026	$20.785	$20.8458	$20.785	$20.835	1.13K
Sep 11, 2026	$20.875	$20.875	$20.8726	$20.8726	622
Sep 10, 2026	$20.8562	$20.8562	$20.7998	$20.7998	1.37K
Sep 9, 2026	$20.95	$20.95	$20.95	$20.95	913.95
Sep 8, 2026	$21.035	$21.035	$21.035	$21.035	60
Sep 4, 2026	$21.074	$21.075	$21.074	$21.075	258
Sep 3, 2026	$21.07	$21.13	$21.07	$21.077	1.9K
Sep 2, 2026	$21.0217	$21.0228	$21.0217	$21.0228	379
Sep 1, 2026	$21.01	$21.01	$21.01	$21.01	110
Aug 31, 2026	$21.075	$21.075	$21.075	$21.075	2.02K
Aug 28, 2026	$21.12	$21.12	$21.115	$21.115	1.38K
Aug 27, 2026	$21.175	$21.175	$21.175	$21.175	56
Aug 26, 2026	$21.15	$21.165	$21.1452	$21.165	343
Aug 25, 2026	$21.1299	$21.165	$21.1299	$21.165	543
Aug 24, 2026	$21.06	$21.085	$21.06	$21.085	806
Aug 21, 2026	$21.035	$21.035	$21.035	$21.035	15.95
Aug 20, 2026	$21.145	$21.145	$21.07	$21.0795	11.72K