NASDAQ · UEC

Uranium Energy Corp.

Energy · Uranium

$7.70

Up+$0.47 (+6.10%)

Updated Oct 16, 2026, 1:33 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UEC

UEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

UEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$7.50	$8.23	$7.27	$8.17	13.11M
Oct 14, 2026	$8.02	$8.082	$7.58	$7.70	13.91M
Oct 13, 2026	$8.80	$8.81	$8.19	$8.24	14.93M
Oct 12, 2026	$9.05	$9.09	$8.81	$8.83	6.74M
Oct 9, 2026	$9.34	$9.34	$9.11	$9.19	6.45M
Oct 8, 2026	$9.39	$9.49	$9.00	$9.14	10.9M
Oct 7, 2026	$9.75	$9.83	$9.385	$9.47	8.97M
Oct 6, 2026	$9.67	$10.39	$9.592	$10.11	16.23M
Oct 5, 2026	$9.38	$9.65	$9.29	$9.35	10.62M
Oct 2, 2026	$9.67	$9.74	$9.23	$9.30	8.8M
Oct 1, 2026	$9.39	$9.52	$9.11	$9.36	9.65M
Sep 30, 2026	$9.47	$9.875	$9.19	$9.45	15.25M
Sep 29, 2026	$9.91	$9.935	$8.98	$9.29	16.82M
Sep 28, 2026	$9.30	$9.32	$9.01	$9.21	9.32M
Sep 25, 2026	$9.51	$9.68	$9.39	$9.41	6.73M
Sep 24, 2026	$9.85	$9.87	$9.33	$9.47	12.81M
Sep 23, 2026	$10.17	$10.19	$9.865	$9.95	6.07M
Sep 22, 2026	$10.24	$10.43	$9.895	$10.33	8.14M
Sep 21, 2026	$10.12	$10.35	$9.99	$10.08	8.2M
Sep 18, 2026	$10.32	$10.37	$9.60	$9.81	17.69M
Sep 17, 2026	$10.41	$10.41	$10.1113	$10.12	6.55M