NASDAQ · UEVM

VictoryShares Emerging Markets Value Momentum ETF

Financial Services · Asset Management

$57.61

Down-$0.29 (-0.50%)

Updated Oct 22, 2026, 4:51 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UEVM

UEVM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

UEVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$57.6299	$57.6299	$57.6083	$57.6083	2.35K
Oct 20, 2026	$57.82	$57.98	$57.82	$57.8957	2.27K
Oct 19, 2026	$58.14	$58.14	$57.8941	$57.8941	3.01K
Oct 16, 2026	$58.215	$58.28	$58.09	$58.1952	2.18K
Oct 15, 2026	$58.575	$58.5922	$58.575	$58.5922	480.38
Oct 14, 2026	$58.60	$58.67	$58.55	$58.6353	2.65K
Oct 13, 2026	$58.95	$59.04	$58.93	$58.9721	792.93
Oct 12, 2026	$58.9301	$59.0002	$58.91	$59.0002	4.28K
Oct 9, 2026	$58.81	$58.81	$58.642	$58.7637	2.43K
Oct 8, 2026	$58.36	$58.38	$58.0915	$58.21	4.72K
Oct 7, 2026	$58.57	$58.6102	$58.5501	$58.5539	1.46K
Oct 6, 2026	$59.12	$59.12	$59.0401	$59.09	2.28K
Oct 5, 2026	$58.71	$58.90	$58.58	$58.8529	3.94K
Oct 2, 2026	$58.07	$58.1297	$57.884	$58.1297	2.22K
Oct 1, 2026	$58.01	$58.01	$57.7012	$57.901	1.4K
Sep 30, 2026	$58.38	$58.38	$58.27	$58.2959	2.37K
Sep 29, 2026	$58.39	$58.4061	$58.1744	$58.4061	988.76
Sep 28, 2026	$58.625	$58.625	$58.5144	$58.5144	1.2K
Sep 25, 2026	$58.75	$58.99	$58.74	$58.8897	4.83K
Sep 24, 2026	$58.98	$59.05	$58.781	$58.8506	1.3K
Sep 23, 2026	$59.45	$59.45	$59.19	$59.211	1.25K