NASDAQ · UFCS

United Fire Group, Inc.

Financial Services · Insurance - Property & Casualty

$53.98

Up+$0.10 (+0.19%)

Updated Aug 29, 2026, 11:53 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UFCS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UFCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$54.13	$54.93	$53.46	$53.98	105.85K
Aug 27, 2026	$53.45	$53.96	$52.905	$53.88	82.01K
Aug 26, 2026	$53.53	$54.55	$53.27	$54.05	109.54K
Aug 25, 2026	$54.06	$54.38	$52.9101	$53.51	73.32K
Aug 24, 2026	$53.53	$54.65	$53.53	$53.93	149.01K
Aug 21, 2026	$53.62	$54.50	$52.72	$53.02	268.51K
Aug 20, 2026	$52.26	$53.53	$52.01	$53.27	180.53K
Aug 19, 2026	$53.97	$54.21	$52.57	$52.79	184.73K
Aug 18, 2026	$53.44	$54.09	$53.08	$53.64	125.83K
Aug 17, 2026	$53.79	$54.52	$53.19	$53.40	121.41K
Aug 14, 2026	$53.65	$54.375	$53.16	$54.28	96.18K
Aug 13, 2026	$53.68	$54.23	$53.21	$53.72	76.3K
Aug 12, 2026	$53.96	$55.2199	$53.10	$53.20	113.42K
Aug 11, 2026	$53.47	$54.32	$53.03	$53.96	109.07K
Aug 10, 2026	$53.75	$54.24	$53.03	$53.49	127.33K
Aug 7, 2026	$54.63	$54.79	$53.56	$54.47	91.86K
Aug 6, 2026	$54.82	$55.4852	$54.05	$54.93	183.84K
Aug 5, 2026	$54.63	$55.8199	$53.63	$54.35	151.25K
Aug 4, 2026	$53.54	$54.93	$51.6732	$53.66	246.13K
Aug 3, 2026	$51.52	$52.42	$51.35	$52.09	202.73K
Jul 31, 2026	$51.48	$52.04	$50.8463	$51.36	121.51K