NASDAQ · UFPI

UFP Industries, Inc.

Basic Materials · Paper, Lumber & Forest Products

$76.44

Up+$0.01 (+0.01%)

Updated Oct 8, 2026, 9:47 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UFPI

UFPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

UFPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$77.48	$78.205	$75.52	$76.44	589.62K
Oct 6, 2026	$78.27	$79.53	$78.13	$79.00	512.38K
Oct 5, 2026	$76.60	$78.655	$76.28	$78.04	455.92K
Oct 2, 2026	$78.78	$79.289	$76.86	$77.15	369.64K
Oct 1, 2026	$77.22	$77.5076	$75.195	$77.08	365.16K
Sep 30, 2026	$78.86	$79.24	$77.19	$77.22	431.3K
Sep 29, 2026	$79.42	$80.06	$78.34	$78.77	419.22K
Sep 28, 2026	$78.39	$80.29	$78.245	$79.42	415.62K
Sep 25, 2026	$78.81	$80.025	$78.49	$79.49	424.11K
Sep 24, 2026	$81.78	$82.29	$78.065	$78.81	608.85K
Sep 23, 2026	$82.37	$82.89	$81.71	$81.78	335.59K
Sep 22, 2026	$81.72	$83.25	$81.50	$83.02	464.72K
Sep 21, 2026	$79.20	$80.9599	$79.00	$80.27	392.95K
Sep 18, 2026	$78.99	$79.435	$78.56	$79.20	1.35M
Sep 17, 2026	$83.93	$83.93	$79.01	$79.25	444.28K
Sep 16, 2026	$82.47	$82.99	$81.43	$82.01	544.22K
Sep 15, 2026	$81.25	$82.47	$80.195	$82.41	457.57K
Sep 14, 2026	$80.54	$81.91	$80.13	$81.03	385.74K
Sep 11, 2026	$81.73	$81.74	$79.38	$80.56	288.49K
Sep 10, 2026	$80.84	$80.84	$79.45	$80.20	403.28K
Sep 9, 2026	$83.12	$83.19	$81.06	$82.06	574.33K