sec filing
UG
NASDAQ · UGI
UGI Corporation
Utilities · Regulated Gas
$37.81
Up+$0.29 (+0.77%)
Updated Sep 16, 2026, 7:46 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.18B
- P/E ratio
- 12.07
- Dividend yield
- 4.96%
- 52-week range
- $31.62 – $41.34
- Volume
- 2.58M
- Avg. volume
- 2.23M
Price performance
UGI price history
1M range · 20 trading sessions · Daily adjusted prices
UGI closed at $37.81 after 20 trading sessions, down 1.51% for the selected period.
- Last close
- $37.81
- Period change
- -1.51%
- Period low
- $37.59
- Period high
- $38.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $37.42 | $38.04 | $37.21 | $37.81 | 2.58M |
| Sep 14, 2026 | $38.32 | $38.32 | $37.54 | $37.72 | 2.14M |
| Sep 11, 2026 | $38.24 | $38.27 | $37.89 | $37.99 | 1.33M |
| Sep 10, 2026 | $38.77 | $38.77 | $37.955 | $38.00 | 1.89M |
| Sep 9, 2026 | $39.10 | $39.11 | $38.35 | $38.54 | 2.63M |
| Sep 8, 2026 | $38.09 | $38.572 | $37.83 | $38.27 | 1.42M |
| Sep 4, 2026 | $37.61 | $37.99 | $37.61 | $37.94 | 1.41M |
| Sep 3, 2026 | $38.11 | $38.43 | $37.65 | $37.80 | 1.3M |
| Sep 2, 2026 | $38.40 | $38.40 | $37.75 | $37.90 | 1.35M |
| Sep 1, 2026 | $38.68 | $38.70 | $38.245 | $38.44 | 1.82M |
| Aug 31, 2026 | $37.80 | $38.59 | $37.60 | $38.45 | 2.27M |
| Aug 28, 2026 | $38.48 | $38.50 | $38.00 | $38.01 | 1.54M |
| Aug 27, 2026 | $38.20 | $39.04 | $37.83 | $38.23 | 1.51M |
| Aug 26, 2026 | $38.33 | $38.69 | $38.25 | $38.45 | 1.76M |
| Aug 25, 2026 | $38.10 | $38.50 | $37.73 | $38.35 | 1.76M |
| Aug 24, 2026 | $37.65 | $38.23 | $37.39 | $38.19 | 2.55M |
| Aug 21, 2026 | $37.93 | $38.375 | $37.33 | $37.59 | 2.7M |
| Aug 20, 2026 | $38.41 | $38.68 | $37.845 | $37.89 | 2.94M |
| Aug 19, 2026 | $38.50 | $39.31 | $38.32 | $38.55 | 4.62M |
| Aug 18, 2026 | $35.43 | $40.00 | $35.01 | $38.39 | 13.24M |
Latest UGI news
The latest Smart Investors Daily articles mentioning UGI.
Stock researchResearch & News · SEC Filings
Loading stock research…