NASDAQ · UIVM

VictoryShares USAA MSCI International Value Momentum ETF

Financial Services · Asset Management

$73.58

Up+$0.15 (+0.20%)

Updated Oct 22, 2026, 6:05 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UIVM

UIVM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

UIVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$73.60	$73.649	$73.41	$73.576	6.29K
Oct 20, 2026	$73.2782	$73.46	$73.2782	$73.4259	3.84K
Oct 19, 2026	$72.965	$73.03	$72.9111	$72.9111	977.41
Oct 16, 2026	$73.5819	$73.5819	$73.2135	$73.2135	1.57K
Oct 15, 2026	$72.66	$73.0989	$72.66	$73.0989	1.09K
Oct 14, 2026	$72.52	$72.6342	$72.33	$72.6342	2.58K
Oct 13, 2026	$73.07	$73.0866	$72.77	$73.0866	1.56K
Oct 12, 2026	$72.52	$72.52	$72.39	$72.4981	3.76K
Oct 9, 2026	$72.5501	$72.685	$72.375	$72.685	6.19K
Oct 8, 2026	$72.27	$72.429	$71.945	$72.429	9.33K
Oct 7, 2026	$72.94	$72.94	$72.76	$72.8786	1.65K
Oct 6, 2026	$73.74	$73.74	$73.61	$73.6123	1.64K
Oct 5, 2026	$73.36	$73.71	$73.23	$73.4097	26.34K
Oct 2, 2026	$73.92	$73.95	$73.50	$73.5506	17.46K
Oct 1, 2026	$73.76	$73.76	$73.07	$73.4028	14.05K
Sep 30, 2026	$74.88	$74.88	$74.31	$74.3871	5.74K
Sep 29, 2026	$74.88	$74.88	$74.35	$74.7467	2.63K
Sep 28, 2026	$75.63	$75.71	$75.325	$75.5965	3.2K
Sep 25, 2026	$75.57	$75.83	$75.51	$75.8014	15.26K
Sep 24, 2026	$75.25	$75.36	$74.995	$75.1899	2.93K
Sep 23, 2026	$75.85	$75.85	$75.37	$75.4169	4.52K