NASDAQ · ULH

Universal Logistics Holdings, Inc.

Industrials · Trucking

$18.66

Up+$0.40 (+2.19%)

Updated Sep 11, 2026, 7:14 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ULH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ULH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$18.10	$18.85	$18.10	$18.66	44.74K
Sep 9, 2026	$18.59	$18.77	$17.92	$18.26	66.09K
Sep 8, 2026	$19.03	$19.25	$18.4245	$18.59	41.73K
Sep 4, 2026	$18.28	$19.24	$18.28	$19.01	52.69K
Sep 3, 2026	$18.46	$18.55	$18.205	$18.47	31.21K
Sep 2, 2026	$18.29	$18.91	$18.13	$18.13	34.45K
Sep 1, 2026	$18.60	$19.135	$18.01	$18.41	27.93K
Aug 31, 2026	$19.53	$20.45	$18.58	$18.68	52.34K
Aug 28, 2026	$18.89	$20.00	$18.89	$19.52	42.77K
Aug 27, 2026	$19.15	$19.50	$18.69	$18.94	29.07K
Aug 26, 2026	$19.40	$19.835	$18.87	$19.17	43.76K
Aug 25, 2026	$18.97	$19.76	$18.69	$19.29	37.64K
Aug 24, 2026	$18.84	$19.29	$18.2494	$18.70	42K
Aug 21, 2026	$19.52	$19.8912	$18.72	$19.14	28.41K
Aug 20, 2026	$19.54	$19.70	$18.75	$19.41	84.77K
Aug 19, 2026	$19.48	$20.395	$19.06	$19.77	27.92K
Aug 18, 2026	$19.53	$19.575	$18.98	$19.28	29.27K
Aug 17, 2026	$19.12	$19.77	$19.07	$19.55	40.66K
Aug 14, 2026	$19.42	$19.505	$18.705	$19.29	32.63K
Aug 13, 2026	$19.76	$20.264	$19.345	$19.66	46.3K