NASDAQ · ULH

Universal Logistics Holdings, Inc.

Industrials · Trucking

$17.36

Down-$0.01 (-0.06%)

Updated Oct 9, 2026, 10:01 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ULH

ULH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ULH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$16.85	$17.60	$16.85	$17.36	81.82K
Oct 7, 2026	$16.58	$17.52	$16.41	$17.10	74.18K
Oct 6, 2026	$17.52	$17.56	$16.63	$16.95	41.39K
Oct 5, 2026	$18.22	$18.22	$17.41	$17.63	109.61K
Oct 2, 2026	$18.14	$18.52	$17.81	$18.46	88.58K
Oct 1, 2026	$17.10	$17.92	$17.10	$17.71	31.96K
Sep 30, 2026	$17.78	$17.865	$17.175	$17.29	33.4K
Sep 29, 2026	$17.30	$17.79	$17.30	$17.54	42.44K
Sep 28, 2026	$16.45	$17.92	$16.45	$17.40	76.51K
Sep 25, 2026	$16.58	$16.80	$16.44	$16.69	54.55K
Sep 24, 2026	$16.30	$17.535	$15.70	$16.495	364.05K
Sep 23, 2026	$16.625	$16.68	$15.70	$16.25	48.19K
Sep 22, 2026	$17.49	$17.49	$16.48	$16.48	31.74K
Sep 21, 2026	$17.77	$18.00	$17.04	$17.12	26.16K
Sep 18, 2026	$18.04	$18.41	$17.51	$17.70	72.44K
Sep 17, 2026	$19.32	$19.32	$18.00	$18.04	20.56K
Sep 16, 2026	$19.03	$19.05	$18.45	$18.84	32.96K
Sep 15, 2026	$18.70	$19.2099	$18.67	$18.85	21.59K
Sep 14, 2026	$18.25	$18.9899	$18.07	$18.89	33.44K
Sep 11, 2026	$18.95	$19.06	$17.90	$18.51	34.52K
Sep 10, 2026	$18.10	$18.85	$18.10	$18.66	44.74K