NASDAQ · ULH

Universal Logistics Holdings, Inc.

Industrials · Trucking

$19.55

Up+$0.26 (+1.35%)

Updated Aug 18, 2026, 12:42 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ULH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ULH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$19.12	$19.77	$19.07	$19.55	40.66K
Aug 14, 2026	$19.42	$19.505	$18.705	$19.29	32.63K
Aug 13, 2026	$19.76	$20.264	$19.345	$19.66	46.3K
Aug 12, 2026	$19.26	$20.26	$18.255	$19.64	43.56K
Aug 11, 2026	$19.13	$19.765	$18.81	$19.09	56.51K
Aug 10, 2026	$19.98	$20.05	$18.8392	$18.89	38.72K
Aug 7, 2026	$18.32	$20.07	$18.32	$20.07	40.98K
Aug 6, 2026	$18.25	$18.425	$17.51	$18.38	30.11K
Aug 5, 2026	$19.77	$20.00	$18.135	$18.39	67.84K
Aug 4, 2026	$18.34	$19.50	$17.02	$19.46	108.9K
Aug 3, 2026	$14.10	$18.39	$14.10	$18.21	91.4K
Jul 31, 2026	$13.38	$13.8483	$12.90	$13.38	44.01K
Jul 30, 2026	$14.80	$14.80	$12.90	$13.38	38.03K
Jul 29, 2026	$15.01	$15.425	$14.639	$14.72	44.96K
Jul 28, 2026	$14.24	$15.2899	$14.17	$14.90	34.05K
Jul 27, 2026	$15.99	$16.27	$13.88	$14.24	56.08K
Jul 24, 2026	$16.34	$16.86	$15.69	$15.78	50.39K
Jul 23, 2026	$15.84	$16.655	$15.675	$16.50	39.83K
Jul 22, 2026	$15.53	$16.64	$15.53	$16.06	63.23K
Jul 21, 2026	$14.35	$15.50	$14.35	$15.46	40.77K
Jul 20, 2026	$14.59	$14.74	$14.285	$14.40	27.81K