NASDAQ · ULTI

REX IncomeMax Option Strategy ETF

Financial Services · Asset Management

$5.53

Up+$0.07 (+1.37%)

Updated Oct 22, 2026, 4:12 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ULTI

ULTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

ULTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$5.51	$5.58	$5.45	$5.525	24.23K
Oct 20, 2026	$5.25	$5.49	$5.25	$5.4503	41.19K
Oct 19, 2026	$5.35	$5.375	$5.27	$5.295	44.22K
Oct 16, 2026	$5.45	$5.45	$5.2219	$5.23	54.8K
Oct 15, 2026	$5.31	$5.53	$5.25	$5.525	80.77K
Oct 14, 2026	$5.80	$5.81	$5.4622	$5.465	75.5K
Oct 13, 2026	$5.83	$5.9182	$5.80	$5.8973	58.77K
Oct 12, 2026	$6.20	$6.20	$5.90	$5.923	94.73K
Oct 9, 2026	$6.36	$6.36	$6.22	$6.2354	28.51K
Oct 8, 2026	$6.42	$6.42	$6.145	$6.2336	54.82K
Oct 7, 2026	$6.71	$6.71	$6.525	$6.585	63.86K
Oct 6, 2026	$6.73	$6.8578	$6.73	$6.745	85.38K
Oct 5, 2026	$6.64	$6.73	$6.52	$6.653	34.38K
Oct 2, 2026	$6.69	$6.84	$6.6163	$6.6255	27.32K
Oct 1, 2026	$6.53	$6.59	$6.44	$6.565	53.19K
Sep 30, 2026	$6.76	$6.76	$6.58	$6.60	40.76K
Sep 29, 2026	$6.75	$6.81	$6.64	$6.6486	28.7K
Sep 28, 2026	$6.86	$6.86	$6.63	$6.6888	48.05K
Sep 25, 2026	$7.06	$7.06	$6.8893	$6.935	36.04K
Sep 24, 2026	$6.92	$7.0401	$6.91	$7.03	25.17K
Sep 23, 2026	$7.15	$7.20	$7.0887	$7.13	89.47K