dividends
UL
NASDAQ · ULVM
VictoryShares USAA MSCI USA Value Momentum ETF
Financial Services · Asset Management
$109.79
Down-$0.65 (-0.59%)
Updated Aug 27, 2026, 6:02 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 205.24M
- P/E ratio
- —
- Dividend yield
- 1.76%
- 52-week range
- $87.82 – $111.41
- Volume
- 8.7K
- Avg. volume
- 4.12K
Price performance
ULVM price history
1M range · 21 trading sessions · Daily adjusted prices
ULVM closed at $109.79 after 21 trading sessions, up 1.08% for the selected period.
- Last close
- $109.79
- Period change
- +1.08%
- Period low
- $108.62
- Period high
- $111.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $109.55 | $109.95 | $109.43 | $109.7934 | 8.7K |
| Aug 25, 2026 | $110.15 | $110.15 | $109.235 | $109.5746 | 5.59K |
| Aug 24, 2026 | $109.98 | $110.1199 | $109.35 | $109.7545 | 12.2K |
| Aug 21, 2026 | $109.5058 | $109.5058 | $109.5058 | $109.5058 | 995.16 |
| Aug 20, 2026 | $109.85 | $109.90 | $109.1522 | $109.1522 | 3.07K |
| Aug 19, 2026 | $110.95 | $111.23 | $109.9895 | $109.9895 | 1.87K |
| Aug 18, 2026 | $111.11 | $111.14 | $110.6059 | $110.6059 | 3.42K |
| Aug 17, 2026 | $111.35 | $111.41 | $110.909 | $110.909 | 1.64K |
| Aug 14, 2026 | $111.00 | $111.2715 | $111.00 | $111.2715 | 1.19K |
| Aug 13, 2026 | $110.72 | $110.8686 | $110.72 | $110.8686 | 2.18K |
| Aug 12, 2026 | $110.2248 | $110.2248 | $110.2248 | $110.2248 | 404.48 |
| Aug 11, 2026 | $109.91 | $109.95 | $109.7644 | $109.7644 | 1.24K |
| Aug 10, 2026 | $109.77 | $109.78 | $109.58 | $109.6489 | 1.63K |
| Aug 7, 2026 | $109.47 | $109.71 | $109.22 | $109.6397 | 659.07 |
| Aug 6, 2026 | $109.78 | $109.78 | $109.43 | $109.43 | 933.43 |
| Aug 5, 2026 | $110.30 | $110.30 | $109.8862 | $109.8862 | 11K |
| Aug 4, 2026 | $108.88 | $110.44 | $108.69 | $110.3196 | 4.14K |
| Aug 3, 2026 | $108.995 | $109.2145 | $108.6727 | $109.2145 | 2.84K |
| Jul 31, 2026 | $109.17 | $109.17 | $108.18 | $108.6448 | 3.24K |
| Jul 30, 2026 | $108.30 | $108.8635 | $107.78 | $108.8635 | 6.45K |
| Jul 29, 2026 | $109.89 | $109.89 | $108.6173 | $108.6173 | 2.15K |
Latest ULVM news
The latest Smart Investors Daily articles mentioning ULVM.
Stock researchResearch & News · Competitors
Loading stock research…