NASDAQ · UMAC

Unusual Machines, Inc.

Financial Services · Shell Companies

$17.28

Down-$0.34 (-1.93%)

Updated Oct 30, 2026, 12:30 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UMAC

UMAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

UMAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$17.13	$17.98	$16.95	$17.28	1.71M
Oct 28, 2026	$18.00	$18.08	$16.91	$17.62	1.84M
Oct 27, 2026	$16.89	$17.92	$16.76	$17.87	2.79M
Oct 26, 2026	$16.78	$17.3245	$16.2008	$16.62	1.9M
Oct 23, 2026	$16.18	$17.45	$15.7871	$17.02	2.01M
Oct 22, 2026	$16.02	$16.93	$15.65	$16.27	2.5M
Oct 21, 2026	$17.06	$17.36	$16.76	$16.98	2.19M
Oct 20, 2026	$16.25	$16.8793	$15.47	$16.38	2.11M
Oct 19, 2026	$16.84	$17.15	$16.11	$16.40	2.08M
Oct 16, 2026	$17.83	$18.21	$16.12	$16.31	3.33M
Oct 15, 2026	$16.93	$17.92	$16.02	$17.83	3.66M
Oct 14, 2026	$18.86	$19.29	$17.52	$17.73	3.73M
Oct 13, 2026	$19.31	$19.58	$18.43	$19.44	3.72M
Oct 12, 2026	$20.66	$20.805	$19.50	$19.64	2.37M
Oct 9, 2026	$21.55	$21.69	$20.385	$20.83	2.51M
Oct 8, 2026	$21.81	$22.28	$21.14	$21.39	2.06M
Oct 7, 2026	$21.60	$22.235	$20.64	$21.88	3.68M
Oct 6, 2026	$22.18	$22.93	$22.00	$22.36	2.16M
Oct 5, 2026	$22.31	$22.70	$21.61	$21.83	2.18M
Oct 2, 2026	$22.23	$23.36	$21.78	$22.37	3.21M
Oct 1, 2026	$24.70	$24.80	$21.55	$21.78	5.46M