NASDAQ · UMH

UMH Properties, Inc.

Real Estate · REIT - Residential

$15.57

Up+$0.01 (+0.06%)

Updated Sep 16, 2026, 11:08 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UMH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UMH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$15.61	$15.73	$15.48	$15.57	628.67K
Sep 14, 2026	$15.57	$15.695	$15.49	$15.64	646.62K
Sep 11, 2026	$15.65	$15.65	$15.44	$15.51	344.06K
Sep 10, 2026	$15.68	$15.78	$15.455	$15.54	485.95K
Sep 9, 2026	$15.87	$15.87	$15.505	$15.66	523.5K
Sep 8, 2026	$15.88	$15.99	$15.825	$15.86	573.02K
Sep 4, 2026	$15.89	$16.155	$15.89	$15.95	434.19K
Sep 3, 2026	$16.22	$16.255	$15.8276	$15.95	566.08K
Sep 2, 2026	$16.25	$16.29	$16.015	$16.06	707.05K
Sep 1, 2026	$16.40	$16.50	$16.16	$16.20	943.67K
Aug 31, 2026	$16.49	$16.50	$16.35	$16.45	1.08M
Aug 28, 2026	$16.51	$16.655	$16.4126	$16.48	826.17K
Aug 27, 2026	$16.54	$16.68	$16.39	$16.50	859.4K
Aug 26, 2026	$16.57	$16.705	$16.40	$16.66	910.95K
Aug 25, 2026	$16.65	$16.77	$16.45	$16.56	800.86K
Aug 24, 2026	$16.61	$16.73	$16.49	$16.62	506.89K
Aug 21, 2026	$16.67	$16.71	$16.425	$16.51	694.11K
Aug 20, 2026	$16.54	$16.74	$16.50	$16.60	829.9K
Aug 19, 2026	$16.26	$16.635	$16.20	$16.56	574.04K
Aug 18, 2026	$16.28	$16.29	$16.10	$16.14	604.71K