dividends
UM
NASDAQ · UMH
UMH Properties, Inc.
Real Estate · REIT - Residential
$15.47
Up+$0.02 (+0.13%)
Updated Oct 24, 2026, 12:10 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.35B
- P/E ratio
- 43.75
- Dividend yield
- 5.75%
- 52-week range
- $13.93 – $16.77
- Volume
- 371.61K
- Avg. volume
- 684.66K
Price performance · UMH
UMH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
UMH closed at $15.47 after 21 trading sessions, up 0.45% for the selected period.
- Last close
- $15.47
- Period change
- +0.45%
- Period low
- $15.02
- Period high
- $15.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.50 | $15.55 | $15.30 | $15.47 | 371.61K |
| Oct 22, 2026 | $15.13 | $15.46 | $15.00 | $15.45 | 487.87K |
| Oct 21, 2026 | $15.46 | $15.52 | $15.005 | $15.02 | 485.04K |
| Oct 20, 2026 | $15.16 | $15.46 | $15.09 | $15.38 | 402.35K |
| Oct 19, 2026 | $15.24 | $15.40 | $15.09 | $15.10 | 431.65K |
| Oct 16, 2026 | $15.29 | $15.41 | $15.23 | $15.24 | 511.31K |
| Oct 15, 2026 | $15.23 | $15.40 | $15.1701 | $15.22 | 570.25K |
| Oct 14, 2026 | $15.09 | $15.11 | $14.94 | $15.03 | 461.59K |
| Oct 13, 2026 | $15.45 | $15.45 | $15.17 | $15.20 | 469.48K |
| Oct 12, 2026 | $15.16 | $15.32 | $15.06 | $15.32 | 408.23K |
| Oct 9, 2026 | $15.10 | $15.235 | $15.06 | $15.17 | 410.56K |
| Oct 8, 2026 | $14.99 | $15.11 | $14.83 | $15.10 | 870.74K |
| Oct 7, 2026 | $15.42 | $15.46 | $15.022 | $15.03 | 943.88K |
| Oct 6, 2026 | $15.40 | $15.53 | $15.34 | $15.42 | 524.81K |
| Oct 5, 2026 | $15.36 | $15.44 | $15.25 | $15.37 | 579.44K |
| Oct 2, 2026 | $15.52 | $15.58 | $15.365 | $15.41 | 543.46K |
| Oct 1, 2026 | $15.39 | $15.46 | $15.09 | $15.33 | 827.3K |
| Sep 30, 2026 | $15.56 | $15.56 | $15.38 | $15.40 | 538.26K |
| Sep 29, 2026 | $15.54 | $15.63 | $15.41 | $15.47 | 528.02K |
| Sep 28, 2026 | $15.45 | $15.675 | $15.32 | $15.55 | 792.67K |
| Sep 25, 2026 | $15.29 | $15.45 | $15.18 | $15.40 | 487.92K |
Latest UMH news
The latest Smart Investors Daily articles mentioning UMH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…