institutional
UN
NASDAQ · UNIT
Uniti Group Inc.
Real Estate · REIT - Specialty
$8.91
Down-$0.02 (-0.22%)
Updated Sep 26, 2026, 3:13 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.78B
- P/E ratio
- 29.5
- Dividend yield
- 0.00%
- 52-week range
- $7.42 – $12.94
- Volume
- 1.48M
- Avg. volume
- 2.66M
Price performance
UNIT price history
1M range · 20 trading sessions · Daily adjusted prices
UNIT closed at $8.91 after 20 trading sessions, down 11.08% for the selected period.
- Last close
- $8.91
- Period change
- -11.08%
- Period low
- $8.91
- Period high
- $10.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $8.88 | $8.945 | $8.76 | $8.91 | 1.48M |
| Sep 24, 2026 | $9.09 | $9.16 | $8.92 | $8.93 | 2.18M |
| Sep 23, 2026 | $9.50 | $9.51 | $9.085 | $9.16 | 2.42M |
| Sep 22, 2026 | $9.55 | $9.645 | $9.434 | $9.57 | 1.7M |
| Sep 21, 2026 | $9.56 | $9.60 | $9.37 | $9.46 | 1.67M |
| Sep 18, 2026 | $9.58 | $9.635 | $9.34 | $9.45 | 4.12M |
| Sep 17, 2026 | $9.70 | $9.75 | $9.51 | $9.64 | 1.47M |
| Sep 16, 2026 | $9.90 | $10.04 | $9.51 | $9.54 | 1.62M |
| Sep 15, 2026 | $9.70 | $9.825 | $9.59 | $9.78 | 2.77M |
| Sep 14, 2026 | $9.98 | $9.98 | $9.705 | $9.72 | 2.03M |
| Sep 11, 2026 | $10.01 | $10.17 | $9.95 | $10.07 | 1.52M |
| Sep 10, 2026 | $10.01 | $10.16 | $9.79 | $9.87 | 2.39M |
| Sep 9, 2026 | $10.20 | $10.23 | $9.945 | $10.04 | 1.99M |
| Sep 8, 2026 | $10.18 | $10.35 | $10.12 | $10.25 | 1.91M |
| Sep 4, 2026 | $10.15 | $10.335 | $10.075 | $10.17 | 1.2M |
| Sep 3, 2026 | $9.95 | $10.195 | $9.85 | $10.17 | 1.89M |
| Sep 2, 2026 | $9.81 | $9.95 | $9.72 | $9.85 | 1.65M |
| Sep 1, 2026 | $9.79 | $9.82 | $9.515 | $9.75 | 2.23M |
| Aug 31, 2026 | $9.94 | $10.02 | $9.77 | $9.92 | 2.19M |
| Aug 28, 2026 | $10.16 | $10.39 | $9.995 | $10.02 | 2.46M |
Latest UNIT news
The latest Smart Investors Daily articles mentioning UNIT.
Stock researchCompany · Forecast
Loading stock research…