institutional
UN
NASDAQ · UNIT
Uniti Group Inc.
Real Estate · REIT - Specialty
$9.85
Up+$0.10 (+1.03%)
Updated Sep 3, 2026, 11:54 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.78B
- P/E ratio
- 29.5
- Dividend yield
- 0.00%
- 52-week range
- $7.42 – $12.94
- Volume
- 1.65M
- Avg. volume
- 2.66M
Price performance
UNIT price history
1M range · 21 trading sessions · Daily adjusted prices
UNIT closed at $9.85 after 21 trading sessions, up 1.65% for the selected period.
- Last close
- $9.85
- Period change
- +1.65%
- Period low
- $9.27
- Period high
- $10.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $9.81 | $9.95 | $9.72 | $9.85 | 1.65M |
| Sep 1, 2026 | $9.79 | $9.82 | $9.515 | $9.75 | 2.23M |
| Aug 31, 2026 | $9.94 | $10.02 | $9.77 | $9.92 | 2.19M |
| Aug 28, 2026 | $10.16 | $10.39 | $9.995 | $10.02 | 2.46M |
| Aug 27, 2026 | $10.23 | $10.33 | $10.08 | $10.14 | 757.4K |
| Aug 26, 2026 | $10.17 | $10.28 | $10.06 | $10.16 | 947.56K |
| Aug 25, 2026 | $9.96 | $10.15 | $9.795 | $10.10 | 1.69M |
| Aug 24, 2026 | $9.91 | $9.94 | $9.71 | $9.85 | 1.85M |
| Aug 21, 2026 | $10.14 | $10.15 | $9.86 | $9.97 | 1.16M |
| Aug 20, 2026 | $10.21 | $10.46 | $9.96 | $10.06 | 1.33M |
| Aug 19, 2026 | $10.08 | $10.37 | $9.88 | $10.33 | 1.69M |
| Aug 18, 2026 | $9.75 | $10.00 | $9.67 | $9.91 | 2.3M |
| Aug 17, 2026 | $10.03 | $10.21 | $9.765 | $9.85 | 2.93M |
| Aug 14, 2026 | $9.91 | $10.03 | $9.83 | $10.01 | 1.74M |
| Aug 13, 2026 | $9.50 | $9.88 | $9.50 | $9.79 | 1.49M |
| Aug 12, 2026 | $9.32 | $9.609 | $9.2764 | $9.51 | 2.06M |
| Aug 11, 2026 | $9.40 | $9.455 | $9.21 | $9.27 | 1.29M |
| Aug 10, 2026 | $9.45 | $9.49 | $9.315 | $9.39 | 1.34M |
| Aug 7, 2026 | $9.61 | $9.67 | $9.44 | $9.54 | 1.4M |
| Aug 6, 2026 | $9.75 | $10.21 | $9.535 | $9.61 | 2.31M |
| Aug 5, 2026 | $10.05 | $10.18 | $9.59 | $9.69 | 3.39M |
Latest UNIT news
The latest Smart Investors Daily articles mentioning UNIT.
Stock researchResearch & News · SEC Filings
Loading stock research…