NASDAQ · UNM

Unum Group

Financial Services · Insurance - Life

$80.23

Up+$0.60 (+0.74%)

Updated Nov 10, 2026, 4:18 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UNM

UNM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

UNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$78.40	$80.99	$78.135	$80.23	2.66M
Nov 6, 2026	$74.35	$76.98	$73.39	$76.75	3.88M
Nov 5, 2026	$74.79	$76.59	$73.09	$73.95	6.42M
Nov 4, 2026	$75.00	$79.72	$73.105	$74.79	10.12M
Nov 3, 2026	$90.76	$91.66	$89.575	$91.03	2.16M
Nov 2, 2026	$91.42	$91.905	$89.67	$91.02	1.58M
Oct 30, 2026	$91.15	$91.39	$90.05	$91.14	1.07M
Oct 29, 2026	$90.97	$92.12	$90.44	$91.59	1M
Oct 28, 2026	$89.69	$90.27	$88.87	$90.25	1.65M
Oct 27, 2026	$88.75	$89.715	$87.58	$89.16	1.97M
Oct 26, 2026	$92.44	$92.58	$90.105	$90.12	1.27M
Oct 23, 2026	$92.81	$92.93	$89.71	$90.28	1.46M
Oct 22, 2026	$93.47	$93.92	$92.135	$93.75	1.49M
Oct 21, 2026	$94.02	$94.16	$93.105	$93.71	1.14M
Oct 20, 2026	$92.35	$94.08	$92.35	$93.43	1.34M
Oct 19, 2026	$92.09	$92.71	$91.6301	$91.77	1.1M
Oct 16, 2026	$92.69	$93.54	$92.13	$92.23	1.14M
Oct 15, 2026	$93.86	$93.86	$91.06	$92.41	1.6M
Oct 14, 2026	$89.65	$91.89	$89.54	$91.46	2.21M
Oct 13, 2026	$93.01	$93.46	$92.02	$92.05	1.46M
Oct 12, 2026	$90.94	$93.365	$90.94	$92.51	1.69M