institutional
NASDAQ · UNP
Union Pacific Corporation
Industrials · Railroads
$307.41
Down-$2.37 (-0.77%)
Updated Aug 31, 2026, 1:32 PM
SID Score
7.6/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 140.01B
- P/E ratio
- 19.83
- Dividend yield
- 1.77%
- 52-week range
- $219.98 – $315.99
- Volume
- 1.72M
- Avg. volume
- 3.72M
Price performance
UNP price history
1M range · 20 trading sessions · Daily adjusted prices
UNP closed at $307.41 after 20 trading sessions, up 5.56% for the selected period.
- Last close
- $307.41
- Period change
- +5.56%
- Period low
- $291.23
- Period high
- $310.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $308.77 | $308.9899 | $306.6701 | $307.41 | 1.72M |
| Aug 27, 2026 | $307.19 | $309.74 | $306.43 | $307.67 | 2.15M |
| Aug 26, 2026 | $308.73 | $314.1499 | $308.64 | $310.62 | 2.45M |
| Aug 25, 2026 | $307.97 | $311.27 | $306.81 | $309.59 | 2.2M |
| Aug 24, 2026 | $308.50 | $311.165 | $305.7093 | $309.86 | 2.27M |
| Aug 21, 2026 | $306.26 | $308.29 | $303.87 | $308.05 | 2.68M |
| Aug 20, 2026 | $300.75 | $307.645 | $300.01 | $303.97 | 4.11M |
| Aug 19, 2026 | $301.83 | $307.615 | $300.855 | $301.80 | 3.22M |
| Aug 18, 2026 | $302.26 | $303.67 | $298.64 | $298.74 | 1.8M |
| Aug 17, 2026 | $295.35 | $302.79 | $295.29 | $299.90 | 2.08M |
| Aug 14, 2026 | $298.05 | $300.6299 | $293.15 | $293.68 | 2.27M |
| Aug 13, 2026 | $295.21 | $299.39 | $295.21 | $297.79 | 2.31M |
| Aug 12, 2026 | $292.44 | $294.455 | $291.08 | $293.73 | 1.8M |
| Aug 11, 2026 | $291.88 | $294.50 | $290.34 | $292.87 | 2.1M |
| Aug 10, 2026 | $292.13 | $294.64 | $291.24 | $292.24 | 1.79M |
| Aug 7, 2026 | $292.74 | $297.10 | $291.30 | $293.13 | 2.6M |
| Aug 6, 2026 | $296.00 | $298.15 | $294.695 | $295.38 | 1.82M |
| Aug 5, 2026 | $295.04 | $296.52 | $292.965 | $295.54 | 2.59M |
| Aug 4, 2026 | $289.34 | $296.83 | $288.00 | $296.35 | 2.48M |
| Aug 3, 2026 | $292.50 | $293.9699 | $288.955 | $291.23 | 2.38M |
Latest UNP news
The latest Smart Investors Daily articles mentioning UNP.
Stock researchCompany · Financials
Loading stock research…