institutional
NASDAQ · UNP
Union Pacific Corporation
Industrials · Railroads
$279.37
Down-$3.11 (-1.10%)
Updated Sep 20, 2026, 10:24 PM
SID Score
6.7/10
Composite research score
Smart Money
68/100
Neutral
- Market cap
- 140.01B
- P/E ratio
- 19.83
- Dividend yield
- 1.95%
- 52-week range
- $219.98 – $315.99
- Volume
- 4.86M
- Avg. volume
- 3.72M
Price performance
UNP price history
1M range · 19 trading sessions · Daily adjusted prices
UNP closed at $279.37 after 19 trading sessions, down 9.84% for the selected period.
- Last close
- $279.37
- Period change
- -9.84%
- Period low
- $279.37
- Period high
- $310.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $281.25 | $281.3395 | $278.70 | $279.37 | 4.86M |
| Sep 17, 2026 | $283.75 | $284.02 | $278.95 | $282.48 | 2.17M |
| Sep 16, 2026 | $287.08 | $288.47 | $280.32 | $280.92 | 2.64M |
| Sep 15, 2026 | $285.31 | $286.31 | $282.69 | $283.99 | 1.76M |
| Sep 14, 2026 | $283.95 | $285.64 | $282.85 | $285.08 | 1.25M |
| Sep 11, 2026 | $287.77 | $289.015 | $282.98 | $284.40 | 1.6M |
| Sep 10, 2026 | $285.19 | $288.67 | $283.885 | $285.78 | 2.51M |
| Sep 9, 2026 | $286.73 | $286.75 | $284.2575 | $284.74 | 1.91M |
| Sep 8, 2026 | $287.10 | $291.0669 | $287.10 | $288.45 | 1.78M |
| Sep 4, 2026 | $287.12 | $292.58 | $287.12 | $289.62 | 1.28M |
| Sep 3, 2026 | $291.10 | $291.92 | $286.235 | $289.15 | 2.04M |
| Sep 2, 2026 | $291.64 | $291.815 | $285.685 | $289.73 | 1.89M |
| Sep 1, 2026 | $301.00 | $302.24 | $288.67 | $290.62 | 3.04M |
| Aug 31, 2026 | $305.23 | $306.36 | $300.01 | $300.67 | 3.71M |
| Aug 28, 2026 | $308.77 | $308.9899 | $306.6701 | $307.41 | 1.72M |
| Aug 27, 2026 | $307.19 | $309.74 | $306.43 | $307.67 | 2.15M |
| Aug 26, 2026 | $308.73 | $314.1499 | $308.64 | $310.62 | 2.45M |
| Aug 25, 2026 | $307.97 | $311.27 | $306.81 | $309.59 | 2.2M |
| Aug 24, 2026 | $308.50 | $311.165 | $305.7093 | $309.86 | 2.27M |
Latest UNP news
The latest Smart Investors Daily articles mentioning UNP.
Stock researchResearch & News · News
Loading stock research…