UP
NASDAQ · UPC
Universe Pharmaceuticals Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$4.21
Down-$0.13 (-3.00%)
Updated Oct 7, 2026, 7:05 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.35M
- P/E ratio
- 0.01
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $17.96
- Volume
- 26.06K
- Avg. volume
- 461.76K
Price performance · UPC
UPC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
UPC closed at $4.21 after 21 trading sessions, up 0.24% for the selected period.
- Last close
- $4.21
- Period change
- +0.24%
- Period low
- $3.88
- Period high
- $4.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.35 | $4.64 | $4.195 | $4.21 | 26.06K |
| Oct 5, 2026 | $4.48 | $4.64 | $4.34 | $4.34 | 7.94K |
| Oct 2, 2026 | $4.41 | $4.63 | $4.34 | $4.50 | 107K |
| Oct 1, 2026 | $4.36 | $4.69 | $4.21 | $4.31 | 228.76K |
| Sep 30, 2026 | $4.51 | $4.74 | $4.25 | $4.30 | 132.09K |
| Sep 29, 2026 | $4.685 | $4.81 | $4.51 | $4.52 | 13.69K |
| Sep 28, 2026 | $4.70 | $4.99 | $4.606 | $4.80 | 28.29K |
| Sep 25, 2026 | $4.81 | $4.8799 | $4.64 | $4.75 | 23.56K |
| Sep 24, 2026 | $4.72 | $4.805 | $4.61 | $4.68 | 33.33K |
| Sep 23, 2026 | $4.56 | $4.83 | $4.50 | $4.6905 | 20.24K |
| Sep 22, 2026 | $4.60 | $4.83 | $4.56 | $4.665 | 13.51K |
| Sep 21, 2026 | $4.86 | $5.04 | $4.51 | $4.64 | 44.37K |
| Sep 18, 2026 | $4.63 | $4.90 | $4.63 | $4.86 | 82.6K |
| Sep 17, 2026 | $4.73 | $4.83 | $4.5613 | $4.75 | 17.21K |
| Sep 16, 2026 | $4.50 | $4.79 | $4.37 | $4.76 | 41.13K |
| Sep 15, 2026 | $4.60 | $4.74 | $4.39 | $4.46 | 60.14K |
| Sep 14, 2026 | $4.27 | $4.82 | $4.27 | $4.81 | 173.28K |
| Sep 11, 2026 | $3.86 | $4.8394 | $3.7701 | $4.36 | 145.19K |
| Sep 10, 2026 | $4.05 | $4.05 | $3.80 | $3.88 | 16.47K |
| Sep 9, 2026 | $4.08 | $4.17 | $3.89 | $4.17 | 24.54K |
| Sep 8, 2026 | $3.93 | $4.40 | $3.93 | $4.20 | 39.78K |
Latest UPC news
The latest Smart Investors Daily articles mentioning UPC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
