NASDAQ · UPWK

Upwork Inc.

Industrials · Staffing & Employment Services

$8.16

Up+$0.18 (+2.21%)

Updated Oct 1, 2026, 7:39 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UPWK

UPWK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

UPWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$8.10	$8.21	$8.03	$8.16	1.95M
Sep 29, 2026	$8.045	$8.185	$7.99	$8.10	1.69M
Sep 28, 2026	$8.04	$8.165	$7.81	$8.07	3.47M
Sep 25, 2026	$8.08	$8.23	$7.98	$8.15	2.81M
Sep 24, 2026	$8.15	$8.26	$8.04	$8.07	2.51M
Sep 23, 2026	$8.35	$8.40	$8.13	$8.18	1.98M
Sep 22, 2026	$8.54	$8.574	$8.17	$8.35	3.12M
Sep 21, 2026	$8.37	$8.49	$8.3236	$8.37	2.27M
Sep 18, 2026	$8.52	$8.545	$8.31	$8.35	4.5M
Sep 17, 2026	$8.57	$8.59	$8.38	$8.515	2.28M
Sep 16, 2026	$8.65	$8.67	$8.491	$8.55	2.09M
Sep 15, 2026	$8.59	$8.75	$8.48	$8.615	2.34M
Sep 14, 2026	$8.82	$8.935	$8.64	$8.70	3.96M
Sep 11, 2026	$8.49	$8.895	$8.49	$8.72	3.39M
Sep 10, 2026	$8.17	$8.45	$8.122	$8.41	3.15M
Sep 9, 2026	$8.35	$8.45	$8.215	$8.24	2M
Sep 8, 2026	$8.67	$8.705	$8.31	$8.32	2.41M
Sep 4, 2026	$9.024	$9.024	$8.72	$8.79	1.8M
Sep 3, 2026	$9.17	$9.38	$9.11	$9.19	3.21M
Sep 2, 2026	$9.11	$9.41	$9.01	$9.03	2.86M