NASDAQ · UPWK

Upwork Inc.

Industrials · Staffing & Employment Services

$8.75

Up+$0.54 (+6.11%)

Updated Oct 22, 2026, 5:11 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UPWK

UPWK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

UPWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$8.70	$8.88	$8.605	$8.75	1.59M
Oct 20, 2026	$8.58	$8.795	$8.58	$8.75	2.45M
Oct 19, 2026	$8.41	$8.53	$8.305	$8.52	1.48M
Oct 16, 2026	$8.80	$8.815	$8.34	$8.43	1.79M
Oct 15, 2026	$8.49	$8.79	$8.49	$8.74	2.04M
Oct 14, 2026	$8.56	$8.625	$8.26	$8.43	2.05M
Oct 13, 2026	$8.70	$8.80	$8.6302	$8.64	2.18M
Oct 12, 2026	$8.62	$8.78	$8.535	$8.61	2.21M
Oct 9, 2026	$8.59	$8.685	$8.565	$8.60	1.69M
Oct 8, 2026	$8.37	$8.595	$8.29	$8.57	2.57M
Oct 7, 2026	$8.36	$8.5051	$8.26	$8.40	2.25M
Oct 6, 2026	$8.39	$8.475	$8.31	$8.36	1.87M
Oct 5, 2026	$8.07	$8.39	$8.07	$8.36	3.18M
Oct 2, 2026	$8.34	$8.34	$7.99	$8.05	2.21M
Oct 1, 2026	$8.27	$8.415	$8.17	$8.34	2.73M
Sep 30, 2026	$8.10	$8.21	$8.03	$8.16	1.95M
Sep 29, 2026	$8.045	$8.185	$7.99	$8.10	1.69M
Sep 28, 2026	$8.04	$8.165	$7.81	$8.07	3.47M
Sep 25, 2026	$8.08	$8.23	$7.98	$8.15	2.81M
Sep 24, 2026	$8.15	$8.26	$8.04	$8.07	2.51M
Sep 23, 2026	$8.35	$8.40	$8.13	$8.18	1.98M