NASDAQ · UPWK

Upwork Inc.

Industrials · Staffing & Employment Services

$9.86

Up+$0.08 (+0.82%)

Updated Nov 13, 2026, 2:18 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UPWK

UPWK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

UPWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$9.80	$10.135	$9.76	$9.86	2.46M
Nov 11, 2026	$9.68	$9.95	$9.56	$9.78	2.46M
Nov 10, 2026	$9.765	$9.80	$9.54	$9.74	3.17M
Nov 9, 2026	$10.145	$10.22	$9.71	$9.72	3.33M
Nov 6, 2026	$10.02	$10.21	$9.97	$10.02	2.58M
Nov 5, 2026	$10.42	$10.42	$10.09	$10.32	3.46M
Nov 4, 2026	$10.13	$10.585	$10.06	$10.33	5.23M
Nov 3, 2026	$9.585	$10.44	$9.52	$9.93	8.97M
Nov 2, 2026	$9.32	$10.12	$9.27	$9.72	7.01M
Oct 30, 2026	$8.99	$9.235	$8.99	$9.15	2.02M
Oct 29, 2026	$9.00	$9.225	$8.93	$9.12	3.52M
Oct 28, 2026	$9.02	$9.14	$8.865	$9.00	1.94M
Oct 27, 2026	$9.40	$9.47	$9.04	$9.07	2.47M
Oct 26, 2026	$9.39	$9.555	$9.31	$9.51	3.67M
Oct 23, 2026	$9.25	$9.545	$9.145	$9.48	3.41M
Oct 22, 2026	$8.81	$9.475	$8.81	$9.39	5.32M
Oct 21, 2026	$8.70	$8.88	$8.605	$8.75	1.59M
Oct 20, 2026	$8.58	$8.795	$8.58	$8.75	2.45M
Oct 19, 2026	$8.41	$8.53	$8.305	$8.52	1.48M
Oct 16, 2026	$8.80	$8.815	$8.34	$8.43	1.79M
Oct 15, 2026	$8.49	$8.79	$8.49	$8.74	2.04M