NASDAQ · UPXI

Upexi, Inc.

Communication Services · Internet Content & Information

$1.17

Up+$0.01 (+0.86%)

Updated Oct 5, 2026, 10:30 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UPXI

UPXI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

UPXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.20	$1.2495	$1.14	$1.17	2.01M
Oct 1, 2026	$1.14	$1.1676	$1.11	$1.16	2.19M
Sep 30, 2026	$1.22	$1.2276	$1.13	$1.14	1.77M
Sep 29, 2026	$1.23	$1.24	$1.15	$1.15	3.12M
Sep 28, 2026	$1.18	$1.245	$1.15	$1.19	3.7M
Sep 25, 2026	$1.24	$1.25	$1.16	$1.23	6.33M
Sep 24, 2026	$1.15	$1.18	$1.12	$1.17	5.71M
Sep 23, 2026	$1.23	$1.235	$1.16	$1.17	4.79M
Sep 22, 2026	$1.23	$1.26	$1.20	$1.25	5.9M
Sep 21, 2026	$1.31	$1.338	$1.26	$1.26	7.53M
Sep 18, 2026	$1.10	$1.2478	$1.05	$1.19	12.54M
Sep 17, 2026	$1.09	$1.0972	$1.025	$1.055	3.83M
Sep 16, 2026	$1.03	$1.06	$0.94	$1.05	7.63M
Sep 15, 2026	$1.08	$1.085	$1.01	$1.035	3.75M
Sep 14, 2026	$1.03	$1.11	$1.02	$1.10	4.06M
Sep 11, 2026	$1.02	$1.08	$1.01	$1.04	5.77M
Sep 10, 2026	$1.00	$1.025	$0.971	$0.9937	1.97M
Sep 9, 2026	$1.06	$1.06	$1.01	$1.035	2.8M
Sep 8, 2026	$1.07	$1.07	$1.00	$1.04	3.04M