NASDAQ · UPXI

Upexi, Inc.

Communication Services · Internet Content & Information

$0.93

Up+$0.15 (+15.72%)

Updated Aug 22, 2026, 12:17 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UPXI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UPXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$0.94	$0.99	$0.9066	$0.9333	3.63M
Aug 19, 2026	$0.771	$0.902	$0.771	$0.8802	3.61M
Aug 18, 2026	$0.7839	$0.7999	$0.7656	$0.786	706.79K
Aug 17, 2026	$0.75	$0.81	$0.745	$0.799	1.41M
Aug 14, 2026	$0.77	$0.77	$0.7001	$0.7475	2.08M
Aug 13, 2026	$0.83	$0.85	$0.741	$0.7459	2.1M
Aug 12, 2026	$0.8157	$0.83	$0.805	$0.8236	644.64K
Aug 11, 2026	$0.802	$0.8198	$0.7901	$0.8023	375.4K
Aug 10, 2026	$0.8512	$0.855	$0.7931	$0.804	1.11M
Aug 7, 2026	$0.8199	$0.8655	$0.815	$0.8512	633.42K
Aug 6, 2026	$0.82	$0.849	$0.8055	$0.8132	460.92K
Aug 5, 2026	$0.8327	$0.8595	$0.82	$0.845	472.6K
Aug 4, 2026	$0.81	$0.85	$0.7999	$0.8331	858.51K
Aug 3, 2026	$0.7862	$0.8188	$0.76	$0.80	807.22K
Jul 31, 2026	$0.81	$0.8101	$0.7525	$0.7557	990.43K
Jul 30, 2026	$0.8051	$0.83	$0.7935	$0.8101	746.63K
Jul 29, 2026	$0.86	$0.8682	$0.7911	$0.7935	1.06M
Jul 28, 2026	$0.8325	$0.89	$0.8072	$0.881	1.48M
Jul 27, 2026	$0.811	$0.8499	$0.80	$0.8483	526.13K
Jul 24, 2026	$0.82	$0.82	$0.7802	$0.8002	814.84K