NASDAQ · UPXI

Upexi, Inc.

Communication Services · Internet Content & Information

$0.76

Down-$0.06 (-7.39%)

Updated Nov 1, 2026, 5:01 AM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UPXI

UPXI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UPXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.7654	$0.7913	$0.7317	$0.7593	1.48M
Oct 29, 2026	$0.8251	$0.8399	$0.8061	$0.8199	700.11K
Oct 28, 2026	$0.8019	$0.8462	$0.8002	$0.844	596.77K
Oct 27, 2026	$0.779	$0.8282	$0.754	$0.809	1.52M
Oct 26, 2026	$0.7737	$0.777	$0.72	$0.76	1.24M
Oct 23, 2026	$0.813	$0.82	$0.76	$0.7656	1.21M
Oct 22, 2026	$0.86	$0.865	$0.7886	$0.8008	1.88M
Oct 21, 2026	$0.89	$0.92	$0.86	$0.8702	2.75M
Oct 20, 2026	$0.9127	$0.9434	$0.8711	$0.8805	1.57M
Oct 19, 2026	$0.99	$0.99	$0.9006	$0.91	1.45M
Oct 16, 2026	$1.06	$1.0696	$0.95	$0.9739	1.87M
Oct 15, 2026	$0.9708	$1.08	$0.94	$1.06	3.46M
Oct 14, 2026	$1.05	$1.075	$1.02	$1.03	2.21M
Oct 13, 2026	$1.06	$1.10	$1.06	$1.08	970.31K
Oct 12, 2026	$1.09	$1.12	$1.065	$1.09	1.97M
Oct 9, 2026	$1.08	$1.105	$1.07	$1.10	1.17M
Oct 8, 2026	$1.07	$1.08	$1.02	$1.08	2.56M
Oct 7, 2026	$1.08	$1.1199	$1.05	$1.08	3.96M
Oct 6, 2026	$1.19	$1.19	$1.13	$1.14	1.72M
Oct 5, 2026	$1.19	$1.21	$1.145	$1.15	2.17M