dividends
NASDAQ · URI
United Rentals, Inc.
Industrials · Rental & Leasing Services
$1,124.56
Down-$14.58 (-1.28%)
Updated Nov 14, 2026, 2:02 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.22B
- P/E ratio
- 21.15
- Dividend yield
- 0.64%
- 52-week range
- $701.59 – $1,202.12
- Volume
- 288.07K
- Avg. volume
- 589.98K
Price performance · URI
URI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
URI closed at $1,124.56 after 21 trading sessions, up 9.22% for the selected period.
- Last close
- $1,124.56
- Period change
- +9.22%
- Period low
- $1,025.00
- Period high
- $1,198.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $1,146.00 | $1,154.85 | $1,118.75 | $1,124.56 | 288.07K |
| Nov 12, 2026 | $1,150.00 | $1,168.95 | $1,137.88 | $1,139.14 | 326.52K |
| Nov 11, 2026 | $1,130.85 | $1,151.64 | $1,112.27 | $1,150.80 | 439.33K |
| Nov 10, 2026 | $1,125.11 | $1,131.00 | $1,098.68 | $1,104.94 | 351.23K |
| Nov 9, 2026 | $1,074.44 | $1,145.87 | $1,074.44 | $1,128.17 | 464.83K |
| Nov 6, 2026 | $1,049.80 | $1,064.40 | $1,036.39 | $1,055.57 | 562.5K |
| Nov 5, 2026 | $1,121.00 | $1,134.2499 | $1,040.76 | $1,043.78 | 863.65K |
| Nov 4, 2026 | $1,179.00 | $1,188.91 | $1,075.415 | $1,123.79 | 1.01M |
| Nov 3, 2026 | $1,179.00 | $1,185.32 | $1,166.02 | $1,175.17 | 532.95K |
| Nov 2, 2026 | $1,189.96 | $1,201.94 | $1,174.62 | $1,175.42 | 505.11K |
| Oct 30, 2026 | $1,190.52 | $1,202.12 | $1,160.57 | $1,170.05 | 488.69K |
| Oct 29, 2026 | $1,174.51 | $1,198.80 | $1,170.00 | $1,198.68 | 413.8K |
| Oct 28, 2026 | $1,180.00 | $1,189.005 | $1,166.31 | $1,174.61 | 434.67K |
| Oct 27, 2026 | $1,139.07 | $1,179.6199 | $1,131.245 | $1,162.00 | 583.64K |
| Oct 26, 2026 | $1,106.28 | $1,125.90 | $1,095.65 | $1,121.90 | 435.61K |
| Oct 23, 2026 | $1,092.87 | $1,104.98 | $1,038.02 | $1,098.88 | 553.39K |
| Oct 22, 2026 | $1,093.99 | $1,117.64 | $1,046.68 | $1,111.02 | 1.12M |
| Oct 21, 2026 | $1,050.19 | $1,077.03 | $1,043.46 | $1,068.98 | 738.11K |
| Oct 20, 2026 | $1,018.00 | $1,054.68 | $1,005.64 | $1,043.87 | 611.84K |
| Oct 19, 2026 | $1,049.40 | $1,057.08 | $1,018.81 | $1,025.00 | 556.88K |
| Oct 16, 2026 | $1,042.21 | $1,054.99 | $1,027.66 | $1,029.64 | 531.42K |
Latest URI news
The latest Smart Investors Daily articles mentioning URI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…