NASDAQ · URNJ

Sprott Junior Uranium Miners ETF

Financial Services · Asset Management

$27.96

Down-$0.14 (-0.50%)

Updated Aug 26, 2026, 8:44 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

URNJ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

URNJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$27.20	$28.23	$27.00	$27.96	594.42K
Aug 24, 2026	$26.55	$26.97	$26.18	$26.67	477.76K
Aug 21, 2026	$24.64	$26.2091	$24.64	$26.10	729.56K
Aug 20, 2026	$24.51	$24.74	$23.91	$24.18	465.3K
Aug 19, 2026	$24.32	$24.90	$24.32	$24.87	277.71K
Aug 18, 2026	$24.74	$24.78	$23.86	$24.215	496.31K
Aug 17, 2026	$24.62	$25.25	$24.25	$24.75	393.65K
Aug 14, 2026	$24.28	$24.9826	$24.24	$24.42	250.25K
Aug 13, 2026	$24.72	$25.045	$24.275	$24.40	281.49K
Aug 12, 2026	$25.41	$25.50	$24.84	$24.92	150.23K
Aug 11, 2026	$24.85	$25.2296	$24.67	$24.87	308.38K
Aug 10, 2026	$24.50	$24.72	$24.145	$24.51	532.15K
Aug 7, 2026	$23.97	$24.65	$23.90	$24.31	276.18K
Aug 6, 2026	$23.00	$23.745	$22.7321	$23.4494	274.44K
Aug 5, 2026	$23.74	$23.74	$23.11	$23.40	257.58K
Aug 4, 2026	$22.60	$23.26	$22.60	$23.04	336.14K
Aug 3, 2026	$21.65	$22.48	$21.40	$22.36	251.23K
Jul 31, 2026	$22.13	$22.45	$21.14	$21.64	252.46K
Jul 30, 2026	$21.11	$22.08	$21.11	$22.03	127.12K
Jul 29, 2026	$21.47	$21.5657	$20.6001	$20.88	203.1K
Jul 28, 2026	$21.67	$21.9208	$20.93	$21.42	153.06K