dividends
US
NASDAQ · USAC
USA Compression Partners, LP
Energy · Oil & Gas Equipment & Services
$27.77
Down-$0.13 (-0.47%)
Updated Sep 11, 2026, 9:27 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- 27.71
- Dividend yield
- 7.56%
- 52-week range
- $21.85 – $30.55
- Volume
- 581.96K
- Avg. volume
- 266.53K
Price performance
USAC price history
1M range · 20 trading sessions · Daily adjusted prices
USAC closed at $27.77 after 20 trading sessions, up 6.56% for the selected period.
- Last close
- $27.77
- Period change
- +6.56%
- Period low
- $26.06
- Period high
- $27.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $27.75 | $27.90 | $27.42 | $27.77 | 581.96K |
| Sep 9, 2026 | $27.85 | $27.87 | $27.62 | $27.68 | 394.5K |
| Sep 8, 2026 | $27.49 | $27.78 | $27.24 | $27.48 | 224.51K |
| Sep 4, 2026 | $27.24 | $27.4579 | $27.10 | $27.27 | 173.78K |
| Sep 3, 2026 | $27.55 | $27.62 | $27.21 | $27.56 | 227.91K |
| Sep 2, 2026 | $27.20 | $27.60 | $26.96 | $27.47 | 369.65K |
| Sep 1, 2026 | $27.12 | $27.265 | $26.81 | $27.20 | 475.67K |
| Aug 31, 2026 | $27.07 | $27.135 | $26.8299 | $27.06 | 217.9K |
| Aug 28, 2026 | $26.55 | $26.9899 | $26.55 | $26.93 | 89.85K |
| Aug 27, 2026 | $27.15 | $27.15 | $26.63 | $26.75 | 338.15K |
| Aug 26, 2026 | $26.82 | $27.205 | $26.6937 | $27.07 | 274.9K |
| Aug 25, 2026 | $26.50 | $26.91 | $26.34 | $26.76 | 354.5K |
| Aug 24, 2026 | $26.60 | $26.765 | $26.3333 | $26.44 | 279.01K |
| Aug 21, 2026 | $26.61 | $26.61 | $26.06 | $26.55 | 154.62K |
| Aug 20, 2026 | $26.92 | $26.92 | $26.32 | $26.36 | 157.69K |
| Aug 19, 2026 | $26.86 | $26.92 | $26.31 | $26.85 | 327.46K |
| Aug 18, 2026 | $27.06 | $27.06 | $26.46 | $26.67 | 285.46K |
| Aug 17, 2026 | $26.84 | $27.03 | $26.40 | $26.91 | 368.24K |
| Aug 14, 2026 | $25.96 | $26.75 | $25.96 | $26.62 | 621.28K |
| Aug 13, 2026 | $26.51 | $26.51 | $25.85 | $26.06 | 344.99K |
Latest USAC news
The latest Smart Investors Daily articles mentioning USAC.
Stock researchResearch & News · News
Loading stock research…