sec filing
US
NASDAQ · USAR
USA Rare Earth Inc
Basic Materials · Industrial Materials
$20.00
Up+$1.39 (+7.47%)
Updated Aug 16, 2026, 10:55 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- -23.01
- Dividend yield
- 0.00%
- 52-week range
- $12.93 – $32.80
- Volume
- 16.53M
- Avg. volume
- 14.53M
Price performance
USAR price history
1M range · 20 trading sessions · Daily adjusted prices
USAR closed at $20.00 after 20 trading sessions, up 31.32% for the selected period.
- Last close
- $20.00
- Period change
- +31.32%
- Period low
- $13.07
- Period high
- $20.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $18.595 | $20.50 | $18.56 | $20.00 | 16.53M |
| Aug 13, 2026 | $18.25 | $19.16 | $18.22 | $18.61 | 8.91M |
| Aug 12, 2026 | $19.245 | $19.405 | $17.95 | $18.41 | 11.15M |
| Aug 11, 2026 | $18.725 | $19.405 | $18.20 | $18.91 | 15.14M |
| Aug 10, 2026 | $19.42 | $19.7683 | $18.95 | $19.04 | 17.43M |
| Aug 7, 2026 | $18.36 | $19.6199 | $18.125 | $19.33 | 19.08M |
| Aug 6, 2026 | $16.54 | $18.01 | $16.42 | $17.41 | 10.45M |
| Aug 5, 2026 | $17.33 | $17.61 | $16.7001 | $17.16 | 9.38M |
| Aug 4, 2026 | $16.44 | $17.61 | $16.28 | $17.275 | 13.88M |
| Aug 3, 2026 | $14.63 | $16.06 | $14.33 | $15.86 | 11.16M |
| Jul 31, 2026 | $15.27 | $15.3672 | $14.19 | $14.95 | 11.68M |
| Jul 30, 2026 | $13.76 | $14.715 | $13.62 | $14.65 | 11.21M |
| Jul 29, 2026 | $13.96 | $14.0999 | $12.93 | $13.07 | 13.48M |
| Jul 28, 2026 | $14.385 | $14.49 | $13.46 | $14.06 | 13.17M |
| Jul 27, 2026 | $14.28 | $15.30 | $14.25 | $14.93 | 8.78M |
| Jul 24, 2026 | $15.08 | $15.11 | $14.14 | $14.15 | 9.02M |
| Jul 23, 2026 | $15.39 | $15.72 | $14.865 | $15.14 | 8.48M |
| Jul 22, 2026 | $15.62 | $16.45 | $15.57 | $15.82 | 9.61M |
| Jul 21, 2026 | $15.47 | $16.05 | $15.29 | $15.80 | 9.37M |
| Jul 20, 2026 | $15.63 | $15.88 | $14.815 | $15.23 | 14.99M |
Latest USAR news
The latest Smart Investors Daily articles mentioning USAR.
Stock researchResearch & News · Analysis
Loading stock research…