NASDAQ · USB

U.S. Bancorp

Financial Services · Banks - Regional

$57.03

Up+$0.86 (+1.53%)

Updated Oct 9, 2026, 10:17 AM

SID Score

6.9/10

Composite research score

Smart Money

59/100

Neutral

Price performance · USB

USB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

USB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$56.005	$57.045	$55.63	$57.03	8.87M
Oct 7, 2026	$56.75	$56.835	$55.96	$56.17	9.19M
Oct 6, 2026	$57.54	$57.785	$57.045	$57.29	6.11M
Oct 5, 2026	$57.64	$57.805	$57.10	$57.27	6.31M
Oct 2, 2026	$57.37	$57.875	$57.155	$57.51	7.59M
Oct 1, 2026	$57.31	$57.67	$56.0426	$57.36	11.17M
Sep 30, 2026	$57.64	$58.13	$57.555	$57.76	9.89M
Sep 29, 2026	$58.62	$59.045	$57.805	$58.14	7.64M
Sep 28, 2026	$59.12	$59.33	$58.66	$58.78	5.76M
Sep 25, 2026	$58.64	$59.52	$58.50	$59.33	6.41M
Sep 24, 2026	$58.61	$58.785	$57.95	$58.40	7.08M
Sep 23, 2026	$59.00	$59.38	$58.42	$58.48	7.64M
Sep 22, 2026	$60.75	$60.75	$58.86	$59.44	9.48M
Sep 21, 2026	$60.44	$60.665	$59.8676	$60.44	7.38M
Sep 18, 2026	$59.85	$60.335	$59.65	$60.06	14.87M
Sep 17, 2026	$60.58	$60.69	$59.70	$60.25	8.3M
Sep 16, 2026	$62.14	$62.96	$58.81	$59.73	17.46M
Sep 15, 2026	$62.92	$63.175	$61.86	$62.22	6.76M
Sep 14, 2026	$62.80	$63.2125	$62.29	$62.68	8.89M
Sep 11, 2026	$63.12	$63.36	$62.26	$62.84	5.77M
Sep 10, 2026	$61.87	$62.42	$61.71	$62.41	4.82M