NASDAQ · USBC

USBC, Inc.

Technology · Hardware, Equipment & Parts

$0.49

Up+$0.03 (+6.65%)

Updated Sep 12, 2026, 11:06 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USBC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.4699	$0.494	$0.4609	$0.4889	123.52K
Sep 10, 2026	$0.48	$0.48	$0.4532	$0.4584	179.03K
Sep 9, 2026	$0.50	$0.5147	$0.4593	$0.4593	770.25K
Sep 8, 2026	$0.4944	$0.5269	$0.4796	$0.5055	396.9K
Sep 4, 2026	$0.50	$0.50	$0.4839	$0.49	185.71K
Sep 3, 2026	$0.4878	$0.5135	$0.4799	$0.5009	509.06K
Sep 2, 2026	$0.4806	$0.49	$0.4699	$0.48	166.64K
Sep 1, 2026	$0.4299	$0.50	$0.4299	$0.479	1.25M
Aug 31, 2026	$0.42	$0.435	$0.413	$0.423	145.37K
Aug 28, 2026	$0.4429	$0.4598	$0.417	$0.4241	247.79K
Aug 27, 2026	$0.405	$0.454	$0.405	$0.4441	380.73K
Aug 26, 2026	$0.4925	$0.5178	$0.40	$0.4114	1.76M
Aug 25, 2026	$0.4527	$0.5178	$0.4344	$0.5178	1.43M
Aug 24, 2026	$0.419	$0.4675	$0.396	$0.4481	1.24M
Aug 21, 2026	$0.438	$0.4389	$0.407	$0.411	329.49K
Aug 20, 2026	$0.41	$0.4363	$0.4065	$0.4176	290.49K
Aug 19, 2026	$0.40	$0.4244	$0.3783	$0.403	452.31K
Aug 18, 2026	$0.36	$0.38	$0.3538	$0.3769	84.73K
Aug 17, 2026	$0.39	$0.39	$0.351	$0.367	79.75K
Aug 14, 2026	$0.3579	$0.3902	$0.3512	$0.383	264.77K