NASDAQ · USBC

USBC, Inc.

Technology · Hardware, Equipment & Parts

$0.51

Up+$0.01 (+1.84%)

Updated Oct 11, 2026, 6:34 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USBC

USBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

USBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.488	$0.5359	$0.488	$0.5099	176.63K
Oct 8, 2026	$0.548	$0.5523	$0.49	$0.5007	701.41K
Oct 7, 2026	$0.5494	$0.558	$0.5377	$0.54	101.15K
Oct 6, 2026	$0.5441	$0.558	$0.5382	$0.5495	75.26K
Oct 5, 2026	$0.54	$0.561	$0.5351	$0.54	245.74K
Oct 2, 2026	$0.544	$0.55	$0.5145	$0.5334	345.42K
Oct 1, 2026	$0.5535	$0.5535	$0.5301	$0.538	219.94K
Sep 30, 2026	$0.55	$0.55	$0.5351	$0.544	227.16K
Sep 29, 2026	$0.532	$0.55	$0.532	$0.5399	788.05K
Sep 28, 2026	$0.507	$0.53	$0.507	$0.527	214.94K
Sep 25, 2026	$0.513	$0.52	$0.5063	$0.5121	77.73K
Sep 24, 2026	$0.50	$0.5196	$0.4982	$0.5099	156.83K
Sep 23, 2026	$0.5279	$0.529	$0.4895	$0.4985	321.86K
Sep 22, 2026	$0.5251	$0.548	$0.511	$0.529	374.21K
Sep 21, 2026	$0.5066	$0.5325	$0.4896	$0.5298	588.14K
Sep 18, 2026	$0.456	$0.512	$0.456	$0.507	305.41K
Sep 17, 2026	$0.441	$0.48	$0.441	$0.4701	204.64K
Sep 16, 2026	$0.4554	$0.4798	$0.44	$0.452	215.88K
Sep 15, 2026	$0.4607	$0.4949	$0.44	$0.445	329.47K
Sep 14, 2026	$0.4742	$0.49	$0.4675	$0.475	404.98K