NASDAQ · USCB

USCB Financial Holdings, Inc.

Financial Services · Banks - Regional

$22.75

Up+$0.46 (+2.06%)

Updated Oct 23, 2026, 9:42 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USCB

USCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

USCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$22.29	$23.01	$22.04	$22.75	106.94K
Oct 21, 2026	$22.54	$22.54	$22.02	$22.29	61.64K
Oct 20, 2026	$22.32	$22.905	$22.32	$22.49	45.73K
Oct 19, 2026	$22.37	$22.48	$22.18	$22.24	36.48K
Oct 16, 2026	$22.39	$22.94	$22.15	$22.35	27.83K
Oct 15, 2026	$22.06	$22.41	$21.98	$22.33	45.34K
Oct 14, 2026	$21.90	$22.08	$21.76	$21.95	57.21K
Oct 13, 2026	$22.37	$22.71	$21.95	$22.15	37.66K
Oct 12, 2026	$21.94	$22.38	$21.94	$22.28	32.86K
Oct 9, 2026	$22.08	$22.175	$21.77	$22.04	45.58K
Oct 8, 2026	$21.93	$22.29	$21.80	$22.13	40.36K
Oct 7, 2026	$22.16	$22.34	$21.97	$21.98	40.1K
Oct 6, 2026	$22.54	$22.68	$22.26	$22.30	69.79K
Oct 5, 2026	$22.62	$22.83	$22.01	$22.44	85.83K
Oct 2, 2026	$22.16	$22.575	$22.145	$22.55	73.56K
Oct 1, 2026	$21.73	$22.13	$21.36	$22.07	55.47K
Sep 30, 2026	$22.35	$22.51	$21.54	$21.83	82.98K
Sep 29, 2026	$22.87	$22.91	$22.15	$22.29	55.94K
Sep 28, 2026	$22.63	$22.75	$22.48	$22.65	61.36K
Sep 25, 2026	$22.70	$22.9448	$22.63	$22.63	33.19K
Sep 24, 2026	$22.50	$22.80	$22.345	$22.67	44.87K