NASDAQ · USCB

USCB Financial Holdings, Inc.

Financial Services · Banks - Regional

$20.13

Up+$0.13 (+0.65%)

Updated Nov 14, 2026, 1:10 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USCB

USCB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

USCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$20.01	$20.15	$19.80	$20.13	102.8K
Nov 11, 2026	$19.98	$20.15	$19.8601	$19.99	137.01K
Nov 10, 2026	$19.88	$19.93	$19.41	$19.88	65.28K
Nov 9, 2026	$20.02	$20.47	$19.78	$19.89	97.61K
Nov 6, 2026	$19.87	$20.10	$19.64	$19.67	136.05K
Nov 5, 2026	$20.13	$20.13	$19.76	$19.84	107.38K
Nov 4, 2026	$20.34	$21.42	$19.90	$19.94	73.45K
Nov 3, 2026	$20.11	$20.21	$19.75	$19.84	77.67K
Nov 2, 2026	$20.06	$20.355	$20.02	$20.07	79.54K
Oct 30, 2026	$19.86	$20.20	$19.82	$19.88	122.29K
Oct 29, 2026	$20.14	$20.17	$19.80	$19.85	64.43K
Oct 28, 2026	$20.02	$20.04	$19.745	$19.92	152.02K
Oct 27, 2026	$19.87	$20.17	$19.745	$20.04	84.5K
Oct 26, 2026	$19.73	$20.00	$19.1907	$19.74	163.95K
Oct 23, 2026	$19.91	$21.34	$19.70	$19.99	313.61K
Oct 22, 2026	$22.29	$23.01	$22.04	$22.75	106.94K
Oct 21, 2026	$22.54	$22.54	$22.02	$22.29	61.64K
Oct 20, 2026	$22.32	$22.905	$22.32	$22.49	45.73K
Oct 19, 2026	$22.37	$22.48	$22.18	$22.24	36.48K
Oct 16, 2026	$22.39	$22.94	$22.15	$22.35	27.83K