Skip to main content
S&P 5007,676.77+0.70%DOW52,361.58+0.28%NASDAQ26,169.38+0.82%BTC$80,129.00+0.25%ETH$2,324.65+0.23%GOLD$4,027.20-0.28%OIL$101.22-0.53%
Smart Investors Daily
SID Premium
US

NASDAQ · USDX

SGI Enhanced Core ETF

Financial Services · Asset Management

$25.65

Up+$0.02 (+0.09%)

Updated Oct 27, 2026, 3:44 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
492.14M
P/E ratio
—
Dividend yield
7.45%
52-week range
$24.81 – $26.25
Volume
52.55K
Avg. volume
129.48K

Price performance · USDX

USDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

USDX closed at $25.65 after 21 trading sessions, up 0.25% for the selected period.

Last close
$25.65
Period change
+0.25%
Period low
$25.55
Period high
$25.65
Daily close
View OHLC price history
USDX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 26, 2026$25.67$25.67$25.64$25.654652.55K
Oct 23, 2026$25.631$25.65$25.63$25.6305139.21K
Oct 22, 2026$25.65$25.65$25.63$25.640652.75K
Oct 21, 2026$25.6802$25.6802$25.61$25.61567.23K
Oct 20, 2026$25.59$25.65$25.59$25.629337.14K
Oct 19, 2026$25.60$25.67$25.60$25.605621.98K
Oct 16, 2026$25.587$25.67$25.58$25.619627.89K
Oct 15, 2026$25.6602$25.6602$25.57$25.5733.57K
Oct 14, 2026$25.6444$25.6444$25.57$25.5751.79K
Oct 13, 2026$25.591$25.625$25.58$25.5853.47K
Oct 12, 2026$25.5812$25.62$25.57$25.5736.1K
Oct 9, 2026$25.6406$25.649$25.58$25.5821.68K
Oct 8, 2026$25.58$25.65$25.58$25.609210.24K
Oct 7, 2026$25.58$25.63$25.58$25.5813.43K
Oct 6, 2026$25.57$25.6197$25.55$25.55167.22K
Oct 5, 2026$25.57$25.61$25.55$25.565226.11K
Oct 2, 2026$25.5801$25.63$25.57$25.58569.62K
Oct 1, 2026$25.595$25.63$25.56$25.6357.53K
Sep 30, 2026$25.64$25.64$25.56$25.6251.84K
Sep 29, 2026$25.62$25.67$25.55$25.5864.58K
Sep 28, 2026$25.585$25.60$25.54$25.5924.35K

Latest USDX news

The latest Smart Investors Daily articles mentioning USDX.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By