NASDAQ · USEA

United Maritime Corporation

Industrials · Marine Shipping

$2.57

Up+$0.05 (+1.98%)

Updated Oct 30, 2026, 12:51 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USEA

USEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

USEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$2.51	$2.61	$2.50	$2.57	43.92K
Oct 28, 2026	$2.52	$2.525	$2.45	$2.52	38.17K
Oct 27, 2026	$2.44	$2.5399	$2.44	$2.51	58.19K
Oct 26, 2026	$2.50	$2.54	$2.4201	$2.46	57.28K
Oct 23, 2026	$2.372	$2.49	$2.372	$2.49	17.16K
Oct 22, 2026	$2.44	$2.48	$2.41	$2.42	41.19K
Oct 21, 2026	$2.41	$2.5423	$2.4081	$2.44	35.68K
Oct 20, 2026	$2.42	$2.44	$2.41	$2.41	22.36K
Oct 19, 2026	$2.52	$2.52	$2.43	$2.45	81.59K
Oct 16, 2026	$2.53	$2.5786	$2.51	$2.52	82.01K
Oct 15, 2026	$2.65	$2.65	$2.54	$2.54	147.23K
Oct 14, 2026	$2.66	$2.70	$2.64	$2.67	48.23K
Oct 13, 2026	$2.67	$2.69	$2.62	$2.67	48.6K
Oct 12, 2026	$2.55	$2.70	$2.475	$2.66	336.2K
Oct 9, 2026	$2.67	$2.69	$2.52	$2.54	182.17K
Oct 8, 2026	$2.59	$2.70	$2.5396	$2.65	147.41K
Oct 7, 2026	$2.61	$2.67	$2.57	$2.61	173.24K
Oct 6, 2026	$2.68	$2.7172	$2.63	$2.67	38.57K
Oct 5, 2026	$2.67	$2.74	$2.655	$2.665	76.31K
Oct 2, 2026	$2.71	$2.74	$2.645	$2.665	100.03K
Oct 1, 2026	$2.71	$2.7891	$2.61	$2.695	93.23K