NASDAQ · USFI

Brandywineglobal-U.S. Fixed Income ETF

Financial Services · Asset Management

$23.95

Up+$0.11 (+0.45%)

Updated Oct 25, 2026, 10:32 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USFI

USFI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

USFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$23.9463	$23.9463	$23.9463	$23.9463	12
Oct 22, 2026	$23.97	$23.97	$23.97	$23.97	166
Oct 21, 2026	$23.805	$23.805	$23.805	$23.805	32
Oct 20, 2026	$23.83	$23.83	$23.80	$23.80	110
Oct 19, 2026	$23.7822	$23.7822	$23.7822	$23.7822	11
Oct 16, 2026	$23.815	$23.815	$23.815	$23.815	22
Oct 15, 2026	$23.84	$23.8402	$23.84	$23.84	332
Oct 14, 2026	$23.725	$23.725	$23.725	$23.725	19
Oct 13, 2026	$23.69	$23.70	$23.61	$23.69	66.96K
Oct 12, 2026	$23.66	$23.67	$23.66	$23.6611	992
Oct 9, 2026	$23.67	$23.68	$23.66	$23.68	732
Oct 8, 2026	$23.6702	$23.683	$23.6702	$23.683	315
Oct 7, 2026	$23.57	$23.625	$23.52	$23.625	1.43K
Oct 6, 2026	$23.645	$23.645	$23.645	$23.645	29
Oct 5, 2026	$23.60	$23.60	$23.59	$23.595	415
Oct 2, 2026	$23.72	$23.7202	$23.6105	$23.6105	1.03K
Oct 1, 2026	$23.59	$23.6707	$23.59	$23.6707	512.21
Sep 30, 2026	$23.71	$23.7153	$23.71	$23.7153	586
Sep 29, 2026	$23.705	$23.705	$23.705	$23.705	8
Sep 28, 2026	$23.74	$23.755	$23.74	$23.755	350