sec filing
US
NASDAQ · USGO
U.S. GoldMining Inc.
Basic Materials · Industrial Materials
$8.83
Up+$0.29 (+3.40%)
Updated Aug 15, 2026, 11:36 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.43M
- P/E ratio
- -305.73
- Dividend yield
- 0.00%
- 52-week range
- $7.16 – $14.89
- Volume
- 51.24K
- Avg. volume
- 91.08K
Price performance
USGO price history
1M range · 21 trading sessions · Daily adjusted prices
USGO closed at $8.83 after 21 trading sessions, up 8.61% for the selected period.
- Last close
- $8.83
- Period change
- +8.61%
- Period low
- $7.33
- Period high
- $8.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.55 | $8.89 | $8.55 | $8.83 | 51.24K |
| Aug 13, 2026 | $8.76 | $9.04 | $8.525 | $8.54 | 37.23K |
| Aug 12, 2026 | $8.98 | $9.1675 | $8.71 | $8.81 | 71.07K |
| Aug 11, 2026 | $8.64 | $8.89 | $8.60 | $8.83 | 40.23K |
| Aug 10, 2026 | $8.86 | $8.93 | $8.51 | $8.63 | 86.27K |
| Aug 7, 2026 | $8.70 | $8.88 | $8.48 | $8.64 | 75.53K |
| Aug 6, 2026 | $8.09 | $8.88 | $7.76 | $8.47 | 270.37K |
| Aug 5, 2026 | $7.77 | $8.35 | $7.77 | $8.09 | 112.39K |
| Aug 4, 2026 | $7.54 | $7.825 | $7.51 | $7.63 | 49.24K |
| Aug 3, 2026 | $7.68 | $7.77 | $7.4235 | $7.48 | 50.02K |
| Jul 31, 2026 | $7.40 | $7.70 | $7.20 | $7.64 | 46.13K |
| Jul 30, 2026 | $7.33 | $7.565 | $7.1628 | $7.45 | 49.51K |
| Jul 29, 2026 | $7.47 | $7.58 | $7.30 | $7.33 | 49.08K |
| Jul 28, 2026 | $7.46 | $7.64 | $7.2445 | $7.49 | 37.74K |
| Jul 27, 2026 | $7.53 | $7.72 | $7.345 | $7.53 | 39.41K |
| Jul 24, 2026 | $7.66 | $7.70 | $7.385 | $7.48 | 51.25K |
| Jul 23, 2026 | $7.69 | $7.93 | $7.60 | $7.74 | 45.33K |
| Jul 22, 2026 | $8.15 | $8.30 | $7.7501 | $7.935 | 59.11K |
| Jul 21, 2026 | $8.23 | $8.30 | $7.93 | $8.06 | 51.9K |
| Jul 20, 2026 | $8.11 | $8.25 | $7.7331 | $8.13 | 33.36K |
| Jul 17, 2026 | $7.93 | $8.385 | $7.8159 | $8.13 | 36.7K |
Latest USGO news
The latest Smart Investors Daily articles mentioning USGO.
Stock researchCompany · Earnings
Loading stock research…