NASDAQ · USIN

Wisdomtree 7-10 Year Laddered Treasury Fund ETF

Financial Services · Asset Management

$48.84

Up+$0.10 (+0.19%)

Updated Aug 24, 2026, 7:27 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$48.835	$48.835	$48.835	$48.835	42.8
Aug 20, 2026	$48.8915	$48.935	$48.8915	$48.935	2.84K
Aug 19, 2026	$49.1195	$49.1195	$49.1195	$49.1195	14.8
Aug 18, 2026	$48.88	$48.905	$48.88	$48.905	941.8
Aug 17, 2026	$48.855	$48.855	$48.855	$48.855	52.8
Aug 14, 2026	$48.955	$48.955	$48.955	$48.955	15.8
Aug 13, 2026	$49.0838	$49.0838	$49.0838	$49.0838	15.8
Aug 12, 2026	$48.905	$48.905	$48.905	$48.905	14.8
Aug 11, 2026	$48.8667	$48.8667	$48.8667	$48.8667	14.8
Aug 10, 2026	$48.814	$48.814	$48.814	$48.814	110.8
Aug 7, 2026	$49.0179	$49.0179	$49.0179	$49.0179	83.8
Aug 6, 2026	$48.89	$48.9075	$48.89	$48.9075	413.8
Aug 5, 2026	$49.0752	$49.0752	$49.0752	$49.0752	17.8
Aug 4, 2026	$48.99	$49.0492	$48.99	$49.0492	172.93
Aug 3, 2026	$48.8246	$48.8284	$48.8246	$48.8284	125.93
Jul 31, 2026	$48.685	$48.72	$48.62	$48.7074	1.21K
Jul 30, 2026	$48.84	$48.885	$48.84	$48.875	1.15K
Jul 29, 2026	$48.85	$48.85	$48.85	$48.85	29.94
Jul 28, 2026	$49.055	$49.055	$49.055	$49.055	12.93
Jul 27, 2026	$49.0842	$49.0842	$49.0842	$49.0842	114.93