dividends
NASDAQ · USOI
UBS ETRACS Crude Oil Shares Covered Call ETN
Financial Services · Asset Management
$47.59
Up+$0.25 (+0.53%)
Updated Sep 20, 2026, 8:14 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 265.59M
- P/E ratio
- —
- Dividend yield
- 30.19%
- 52-week range
- $41.90 – $61.30
- Volume
- 120.61K
- Avg. volume
- 63.11K
Price performance
USOI price history
1M range · 19 trading sessions · Daily adjusted prices
USOI closed at $47.59 after 19 trading sessions, up 7.55% for the selected period.
- Last close
- $47.59
- Period change
- +7.55%
- Period low
- $43.24
- Period high
- $47.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $47.49 | $47.72 | $47.10 | $47.59 | 120.61K |
| Sep 17, 2026 | $46.97 | $47.4899 | $46.70 | $47.34 | 88.95K |
| Sep 16, 2026 | $47.06 | $47.80 | $46.7738 | $47.16 | 93.35K |
| Sep 15, 2026 | $46.99 | $47.50 | $46.96 | $47.36 | 75.51K |
| Sep 14, 2026 | $47.09 | $47.10 | $46.70 | $46.94 | 50.25K |
| Sep 11, 2026 | $46.72 | $47.00 | $46.48 | $46.79 | 39.51K |
| Sep 10, 2026 | $46.96 | $46.9697 | $46.5542 | $46.89 | 52.74K |
| Sep 9, 2026 | $46.40 | $46.785 | $46.16 | $46.67 | 66.5K |
| Sep 8, 2026 | $46.12 | $46.4394 | $46.013 | $46.21 | 98K |
| Sep 4, 2026 | $46.17 | $46.17 | $45.65 | $46.09 | 53.07K |
| Sep 3, 2026 | $45.87 | $46.1878 | $45.80 | $45.86 | 46.72K |
| Sep 2, 2026 | $45.67 | $45.87 | $45.4301 | $45.80 | 39.14K |
| Sep 1, 2026 | $45.40 | $45.75 | $45.1208 | $45.60 | 82.61K |
| Aug 31, 2026 | $44.75 | $44.99 | $44.40 | $44.76 | 96.19K |
| Aug 28, 2026 | $44.06 | $44.14 | $43.70 | $44.06 | 56.79K |
| Aug 27, 2026 | $43.35 | $44.1499 | $43.35 | $43.98 | 63.14K |
| Aug 26, 2026 | $43.20 | $43.85 | $42.83 | $43.31 | 136.2K |
| Aug 25, 2026 | $43.89 | $43.89 | $43.204 | $43.24 | 139.86K |
| Aug 24, 2026 | $44.71 | $44.71 | $44.11 | $44.25 | 95.32K |
Latest USOI news
The latest Smart Investors Daily articles mentioning USOI.
Stock researchResearch & News · SID Coverage
Loading stock research…